Beurs gesloten -
Japan Exchange
08:00:00 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8.174
JPY
|
+0,83%
|
|
+2,93%
|
+2,00%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
7955 ¥
|
7866 ¥
|
8020 ¥
|
8107 ¥
|
8.174
¥
|
Volume |
557 900 |
634 700 |
446 600 |
470 700 |
398 300 |
Variatie |
+0,18%
|
-1,12%
|
+1,96%
|
+1,08%
|
+0,83%
|
Opening |
7,977.00 |
7,900.00 |
8,016.00 |
8,049.00 |
8.050
|
Hoger |
8,021.00 |
7,955.00 |
8,055.00 |
8,131.00 |
8.185
|
Lager |
7,920.00 |
7,821.00 |
7,970.00 |
8,033.00 |
8.050
|
Geschat dagvolume
398 300
Gem. dagvolume (20 daags)
576 193
Gem. dagvolume (20 daags) JPY
4 709 801 582.00
Gem. dagvolume (20 daags) USD
30 401 769.21
Gemiddelde kapitaalrotatie
0.01
Marktkapitalisatie (JPY)
713 567 947 328
Marktkapitalisatie (USD)
4 606 081 100
Omzet (JPY)
2 239 017 000 000
Omzet (USD)
14 452 854 735
Omzet / Werknemer (JPY)
30 078 952
Omzet / Werknemer (USD)
194 160
Voortschrijdend gemiddelde 5 dagen
7 977.80
Voortschrijdend gemiddelde 20 dagen
7 834.70
Voortschrijdend gemiddelde 50 dagen
7 868.24
Voortschrijdend gemiddelde 100 dagen
8 081.16
Koersspreiding / (MMA5) -2,40% Koersspreiding / (MMA20) -4,15% Koersspreiding / (MMA50) -3,74% Koersspreiding / (MMA100) -1,14% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,83% | +2,93% | +2,00% | +3,99% | 4,61 mld. | | | +0,43% | -3,30% | -16,18% | -9,94% | 31,44 mld. | | | -4,02% | -5,39% | -12,61% | -17,84% | 32,09 mld. | | | -.--% | +0,94% |
-
|
-
| 6,34 mld. | | | -0,51% | +2,91% | -7,57% | +7,27% | 4,84 mld. | | | -3,55% | -3,55% | +4,62% | -0,73% | 4,07 mld. | | | +0,31% | +3,72% | +4,74% | +3,64% | 3,61 mld. | | | -3,64% | -3,01% | +58,58% | +29,35% | 2,42 mld. | | | +1,01% | +1,90% | +0,33% | +44,44% | 2,31 mld. | | | +1,38% | +2,98% | +0,62% | +18,10% | 2,3 mld. | | | -1,72% | -0,72% | +2,09% | -35,68% | 2,15 mld. | | | +0,78% | +3,45% | +5,40% | +15,21% | 1,95 mld. | | | +0,53% | -4,92% | -8,27% | -32,44% | 1,73 mld. | | | -.--% | -.--% |
-
|
-
| 1,68 mld. | | | -.--% | -.--% |
-
|
-
| 1,67 mld. | | | -0,58% | +6,46% | +0,20% | -13,24% | 1,54 mld. | Gemiddelde | -0,54% | -0,84% | +2,61% | +0,93% | | Gewogen gemiddelde per kap. | -1,23% | -1,88% | -8,00% | -7,68% | |
d317e92f3a7ec645b315df2091f.unG2FruasUK1FXVxWuZszuLPXP_Dw6dzXW6KPH6EL-w.-TfiXOn73i_xd0wuHpEbndP7D6yNktA6MTvCSzTOHKniEtdZ8KiIJORdBg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
8.174
|
71 400 |
398 300 |
07:59:45 |
8.169
|
100 |
326 900 |
07:59:40 |
8.173
|
100 |
326 800 |
07:59:40 |
8.169
|
100 |
326 700 |
07:59:39 |
8.173
|
100 |
326 600 |
07:59:39 |
8.170
|
100 |
326 500 |
07:59:27 |
8.171
|
100 |
326 400 |
07:59:27 |
8.171
|
100 |
326 300 |
07:59:22 |
8.171
|
200 |
326 200 |
07:59:21 |
8.174
|
100 |
326 000 |
Meer grafieken
|