Vertraagde tijd
Japan Exchange
06:53:00 29-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.674
JPY
|
+1,24%
|
|
-2,42%
|
+13,78%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
29-03-2024
|
Koers |
3782 ¥
|
3745 ¥
|
3764 ¥
|
3629 ¥
|
3.674
¥
|
Volume |
10 318 700 |
8 369 400 |
10 062 900 |
9 281 000 |
5 150 000 |
Variatie |
+0,42%
|
-0,98%
|
+0,51%
|
-3,59%
|
+1,24%
|
Opening |
3,778.00 |
3,793.00 |
3,766.00 |
3,678.00 |
3.635
|
Hoger |
3,811.00 |
3,793.00 |
3,785.00 |
3,703.00 |
3.684
|
Lager |
3,744.00 |
3,738.00 |
3,741.00 |
3,623.00 |
3.634
|
Geschat dagvolume
7 115 940
Gem. dagvolume (20 daags)
8 431 214
Gem. dagvolume (20 daags) JPY
30 976 280 236.00
Gem. dagvolume (20 daags) USD
204 629 307.24
Recordvolume 1
47 784 900
Recordvolume 2
44 128 100
Recordvolume 3
41 664 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
3 343 445 411 747
Marktkapitalisatie (USD)
22 086 800 390
Omzet (JPY)
7 975 586 000 000
Omzet (USD)
52 686 721 116
Aantal werknemers
106 068
Omzet / Werknemer (JPY)
75 193 140
Omzet / Werknemer (USD)
496 726
Vrij verhandelbaar
90.93 %
Marktkap. free float (JPY)
3 137 487 817 893
Marktkap. free float (USD)
20 726 244 525
Dagvolume/totaal vrij verhandelbaar (%)
0.93%
Voortschrijdend gemiddelde 5 dagen
3 737.20
Voortschrijdend gemiddelde 20 dagen
3 701.35
Voortschrijdend gemiddelde 50 dagen
3 600.50
Voortschrijdend gemiddelde 100 dagen
3 459.79
Koersspreiding / (MMA5) +1,72% Koersspreiding / (MMA20) +0,74% Koersspreiding / (MMA50) -2,00% Koersspreiding / (MMA100) -5,83% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,24% | -2,42% | +13,78% | +21,25% | 22,09 mld. | | | -0,33% | +0,77% | +13,71% | +33,50% | 47,49 mld. | | | -1,64% | -1,64% | -15,72% | +24,19% | 23,69 mld. | | | +0,84% | +3,04% | +25,51% | +35,70% | 23,41 mld. | | | +2,00% | +3,90% | +11,76% | +52,10% | 23,34 mld. | | | -0,16% | +2,31% | -0,86% | -3,65% | 22,53 mld. | | | +2,76% | +6,21% | +11,36% | +27,18% | 11,33 mld. | | | +1,68% | -3,22% | +16,21% | +55,47% | 10,5 mld. | | | -0,59% | +1,82% | -16,18% | +58,31% | 9,17 mld. | | | -2,47% | -2,49% | +3,03% | +10,27% | 7,36 mld. | | | +3,59% | +0,68% | -6,57% | -10,38% | 7,5 mld. | | | -0,29% | -.--% | -.--% | -.--% | 7,43 mld. | | | -0,16% | +0,99% | +9,30% | +47,58% | 7,16 mld. | | | +1,15% | -0,39% | +17,45% | +26,31% | 6,8 mld. | | | +0,45% | +4,07% | +8,57% | +66,15% | 6,65 mld. | | | +0,64% | -4,24% | +12,72% | +101,62% | 5,34 mld. | Gemiddelde | +0,55% | +0,37% | +6,50% | +34,10% | | Gewogen gemiddelde per kap. | +0,41% | +0,72% | +7,73% | +31,13% | |
6eb2fe710ba0da9e1.cMsGTu6VDL_sa_U5EGBeOhe7227YnglJbENz977ZFQQ.QoVHf4XPe83eDb9VZihmDFyN6xSr5lgoFg0Qk9CKWj0H_XABw9Nn1d0bmg Datum | Koers | Volume | Dagvolume |
---|
06:53:00 |
3.674
|
100 |
5 150 000 |
06:52:56 |
3.674
|
200 |
5 149 900 |
06:52:55 |
3.674
|
4 200 |
5 149 700 |
06:52:53 |
3.673
|
1 000 |
5 145 500 |
06:52:50 |
3.674
|
500 |
5 144 500 |
06:52:49 |
3.674
|
500 |
5 144 000 |
06:52:45 |
3.673
|
100 |
5 143 500 |
06:52:44 |
3.673
|
200 |
5 143 400 |
06:52:38 |
3.673
|
100 |
5 143 200 |
06:52:31 |
3.673
|
500 |
5 143 100 |
Meer grafieken
|