Beurs gesloten -
Japan Exchange
08:00:00 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.432
JPY
|
-2,34%
|
|
-1,36%
|
-1,34%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
5475 ¥
|
5486 ¥
|
5513 ¥
|
5562 ¥
|
5.432
¥
|
Volume |
354 100 |
450 400 |
510 000 |
560 600 |
713 600 |
Variatie |
-0,58%
|
+0,20%
|
+0,49%
|
+0,89%
|
-2,34%
|
Opening |
5,429.00 |
5,420.00 |
5,502.00 |
5,513.00 |
5.490
|
Hoger |
5,475.00 |
5,491.00 |
5,589.00 |
5,627.00 |
5.499
|
Lager |
5,404.00 |
5,380.00 |
5,431.00 |
5,513.00 |
5.366
|
Geschat dagvolume
713 600
Gem. dagvolume (20 daags)
491 780
Gem. dagvolume (20 daags) JPY
2 671 348 960.00
Gem. dagvolume (20 daags) USD
17 280 956.42
Recordvolume 1
19 721 000
Recordvolume 2
15 358 000
Recordvolume 3
14 529 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
770 905 200 495
Marktkapitalisatie (USD)
4 986 985 742
Omzet (JPY)
228 065 000 000
Omzet (USD)
1 475 352 485
Omzet / Werknemer (JPY)
76 919 056
Omzet / Werknemer (USD)
497 589
Vrij verhandelbaar
91.02 %
Marktkap. free float (JPY)
702 616 421 357
Marktkap. free float (USD)
4 545 225 630
Dagvolume/totaal vrij verhandelbaar (%)
0.35%
Voortschrijdend gemiddelde 5 dagen
5 508.60
Voortschrijdend gemiddelde 20 dagen
5 679.20
Voortschrijdend gemiddelde 50 dagen
5 949.56
Voortschrijdend gemiddelde 100 dagen
5 762.62
Koersspreiding / (MMA5) +1,41% Koersspreiding / (MMA20) +4,55% Koersspreiding / (MMA50) +9,53% Koersspreiding / (MMA100) +6,09% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,34% | -1,36% | -1,34% | -10,66% | 4,99 mld. | | | -4,22% | -6,17% | +3,58% | +49,49% | 82,59 mld. | | | +0,73% | +0,53% | -3,56% | +4,18% | 30,74 mld. | | | -1,43% | -5,20% | +4,26% | +17,52% | 17,48 mld. | | | -1,21% | -2,30% | -10,29% | +1,30% | 11,62 mld. | | | +0,61% | -1,37% | +7,59% | +17,00% | 11,29 mld. | | | -1,31% | -1,26% | +5,39% | +15,64% | 9,95 mld. | | | -1,85% | -2,65% | -8,05% |
-
| 9,91 mld. | | | -0,19% | -3,98% | +1,90% | +2,27% | 8,98 mld. | | | -1,89% | -2,57% | +4,03% | +12,11% | 8,43 mld. | | | 0,00% | -10,40% | -5,14% | -19,05% | 6,24 mld. | | | +0,72% | -3,64% | -14,27% | -33,62% | 5,27 mld. | | | +0,18% | -1,30% | +4,03% | +4,70% | 5,2 mld. | | | +0,14% | +0,46% | +13,47% | -8,40% | 4,78 mld. | | | -1,45% | -3,24% | +16,96% | +16,96% | 4,4 mld. | | | -0,02% | -1,18% | -5,27% | -14,31% | 4,1 mld. | Gemiddelde | -0,84% | -2,69% | +0,83% | +3,68% | | Gewogen gemiddelde per kap. | -1,86% | -2,66% | +1,22% | +21,56% | |
9329d597cfac31778833708.tjOKD-8h2esPT1rop_SAQhkRDcO2mvKr52SLFK59xms.jlfbXr1gs71mAA-p_rLDb3VXa7v0777hvSDDTZw0mVnDeuNorma3qns3Fw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
5.432
|
254 000 |
712 600 |
07:59:59 |
5.434
|
100 |
458 600 |
07:59:59 |
5.435
|
100 |
458 500 |
07:59:59 |
5.436
|
100 |
458 400 |
07:59:59 |
5.437
|
3 100 |
458 300 |
07:59:59 |
5.438
|
200 |
455 200 |
07:59:59 |
5.439
|
600 |
455 000 |
07:59:59 |
5.440
|
400 |
454 400 |
07:59:59 |
5.441
|
100 |
454 000 |
07:59:59 |
5.442
|
200 |
453 900 |
Meer grafieken
|