Beurs gesloten -
Japan Exchange
07:00:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
22.820
JPY
|
-3,47%
|
|
-1,49%
|
+20,87%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
Vandaag
|
28-03-2024
|
Koers |
24090 ¥
|
23850 ¥
|
23715 ¥
|
22820 ¥
|
22.820
¥
|
Volume |
950 700 |
846 900 |
633 700 |
1 039 600 |
1 039 600 |
Variatie |
+1,30%
|
-1,00%
|
-0,57%
|
-3,77%
|
-3,47%
|
Opening |
23,850.00 |
23,995.00 |
23,940.00 |
23,335.00 |
23.335
|
Hoger |
24,420.00 |
23,995.00 |
23,960.00 |
23,605.00 |
23.605
|
Lager |
23,805.00 |
23,395.00 |
23,630.00 |
22,820.00 |
22.820
|
Geschat dagvolume
1 039 600
Gem. dagvolume (20 daags)
662 086
Gem. dagvolume (20 daags) JPY
15 108 802 520.00
Gem. dagvolume (20 daags) USD
99 838 967.05
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
2 679 310 641 041
Marktkapitalisatie (USD)
17 704 884 716
Omzet (JPY)
948 094 000 000
Omzet (USD)
6 265 005 152
Omzet / Werknemer (JPY)
50 139 828
Omzet / Werknemer (USD)
331 324
Vrij verhandelbaar
71.21 %
Marktkap. free float (JPY)
1 932 221 023 082
Marktkap. free float (USD)
12 768 116 521
Dagvolume/totaal vrij verhandelbaar (%)
0.56%
Voortschrijdend gemiddelde 5 dagen
23 811.00
Voortschrijdend gemiddelde 20 dagen
23 216.75
Voortschrijdend gemiddelde 50 dagen
21 299.50
Voortschrijdend gemiddelde 100 dagen
19 311.41
Koersspreiding / (MMA5) +4,34% Koersspreiding / (MMA20) +1,74% Koersspreiding / (MMA50) -6,66% Koersspreiding / (MMA100) -15,38% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,47% | -1,49% | +20,87% | +39,70% | 17,7 mld. | | | +1,41% | +1,64% | +57,74% | +168,43% | 20,14 mld. | | | +2,07% | +5,60% | +3,19% | +1,80% | 2,83 mld. | | | +6,39% | +2,20% | +33,42% | +88,89% | 2,08 mld. | | | -0,83% | -1,13% | +25,00% | +33,37% | 1,15 mld. | | | -0,08% | +3,96% | +50,46% | +279,19% | 1,02 mld. | | | +0,46% | +3,84% | +25,00% | +74,21% | 810 mln. | | | -0,22% | +0,22% | +2,24% | +4,34% | 612 mln. | | | +2,09% | +3,08% | -4,87% | +7,89% | 536 mln. | | | -1,15% | +4,90% | +41,99% | +28,50% | 294 mln. | | | -0,26% | -.--% | -.--% | +25,40% | 274 mln. | | | -0,35% | +1,19% | +6,25% | +23,37% | 232 mln. | | | -0,78% | -6,91% | -23,53% | -54,48% | 174 mln. | | | +1,41% | +7,46% | +15,20% | +60,54% | 148 mln. | | | -2,19% | -3,60% | -17,28% | -53,47% | 126 mln. | | | +0,12% | -0,78% | +0,12% | +2,48% | 123 mln. | Gemiddelde | +0,25% | +1,70% | +14,74% | +45,63% | | Gewogen gemiddelde per kap. | -0,33% | +4,14% | +35,64% | +97,17% | |
cc0191.BV6I4cBhAjti4hilVQhB-kMWt9GSQFpWznrwkqmBYFs.cQ2-lJALTQoM1FzuJk4llQpY-ueqOhVnqgCl1vjIMh9kc-yuki9NUQGrXQ Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
22.820
|
206 700 |
1 039 600 |
06:59:59 |
22.835
|
2 700 |
832 900 |
06:59:59 |
22.840
|
600 |
830 200 |
06:59:59 |
22.845
|
300 |
829 600 |
06:59:59 |
22.850
|
1 200 |
829 300 |
06:59:59 |
22.850
|
100 |
828 100 |
06:59:59 |
22.855
|
100 |
828 000 |
06:59:53 |
22.865
|
100 |
827 900 |
06:59:52 |
22.860
|
100 |
827 800 |
06:59:49 |
22.850
|
100 |
827 700 |
Meer grafieken
|