Beurs gesloten -
Japan Exchange
07:00:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
149.600
JPY
|
-0,80%
|
|
+2,05%
|
-9,33%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
Vandaag
|
28-03-2024
|
Koers |
152000 ¥
|
150700 ¥
|
150800 ¥
|
149600 ¥
|
149.600
¥
|
Volume |
19 787 |
19 070 |
17 866 |
19 158 |
19 158 |
Variatie |
-0,72%
|
-0,86%
|
+0,07%
|
-0,80%
|
-0,80%
|
Opening |
153,300.00 |
151,700.00 |
151,800.00 |
150,700.00 |
150.700
|
Hoger |
153,600.00 |
152,200.00 |
152,200.00 |
151,600.00 |
151.600
|
Lager |
151,500.00 |
150,400.00 |
150,700.00 |
149,300.00 |
149.300
|
Gem. dagvolume (20 daags)
23 885
Gem. dagvolume (20 daags) JPY
3 573 196 000.00
Gem. dagvolume (20 daags) USD
23 636 691.54
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
710 096 636 281
Marktkapitalisatie (USD)
4 697 289 249
Omzet (JPY)
79 008 544 000
Vrij verhandelbaar
87.62 %
Marktkap. free float (JPY)
622 188 594 332
Marktkap. free float (USD)
4 115 777 552
Dagvolume/totaal vrij verhandelbaar (%)
0.5%
Voortschrijdend gemiddelde 5 dagen
151 560.00
Voortschrijdend gemiddelde 20 dagen
144 280.00
Voortschrijdend gemiddelde 50 dagen
152 122.00
Voortschrijdend gemiddelde 100 dagen
159 070.71
Koersspreiding / (MMA5) +1,31% Koersspreiding / (MMA20) -3,56% Koersspreiding / (MMA50) +1,69% Koersspreiding / (MMA100) +6,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,80% | +2,05% | -9,33% | +1,77% | 4,7 mld. | | | +0,46% | -0,15% | -12,96% | -26,69% | 12,24 mld. | | | +0,64% | +1,88% | -13,81% | +5,09% | 7,54 mld. | | | +2,16% | +10,28% | +12,92% | +12,92% | 5,95 mld. | | | +1,78% | +3,16% | -1,51% | +7,78% | 5,61 mld. | | | +0,89% | +3,28% | +4,73% | +11,73% | 4,77 mld. | | | -1,45% | +0,82% | +2,74% | -4,19% | 4,02 mld. | | | +0,46% | +1,53% | -12,34% | +15,41% | 3,19 mld. | | | -0,19% | +2,60% | +6,80% | +10,56% | 3,16 mld. | | | -0,15% | +0,44% | +11,31% | +33,93% | 2,74 mld. | | | 0,00% | +2,92% | +5,32% | +16,67% | 2,35 mld. | | | 0,00% | 0,00% | -3,82% | +5,66% | 2,18 mld. | | | +0,32% | -1,50% | -29,71% | -38,62% | 2,04 mld. | | | -1,05% | +0,36% | -3,25% | -12,47% | 2,02 mld. | | | -1,65% | -2,69% | -3,24% | -15,78% | 1,92 mld. | | | -1,22% | +1,39% | +0,55% | +8,16% | 1,74 mld. | Gemiddelde | +0,02% | +1,76% | -2,85% | +2,00% | | Gewogen gemiddelde per kap. | +0,33% | +1,98% | -3,93% | -0,21% | |
55f62adf7f8e1c.zdvsLzJYzf6t7RpYkAOEOb2k7uAMVnkZLoeMtYACUIY.v4m2Fl0g9Yj73XE7qEzPb9GWhtc7Zw9QW8rd5dYwKM789q11Hy-4msLeUw Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
149.600
|
6 027 |
19 158 |
06:59:56 |
149.500
|
3 |
13 131 |
06:59:54 |
149.500
|
1 |
13 128 |
06:59:45 |
149.500
|
1 |
13 127 |
06:59:41 |
149.500
|
1 |
13 126 |
06:59:41 |
149.600
|
1 |
13 125 |
06:59:41 |
149.600
|
1 |
13 124 |
06:59:41 |
149.500
|
6 |
13 123 |
06:59:41 |
149.500
|
55 |
13 117 |
06:59:40 |
149.600
|
3 |
13 062 |
Meer grafieken
|