Beurs gesloten -
Nyse
22:00:02 22-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3,76
USD
|
-1,05%
|
|
-1,83%
|
-10,48%
|
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
Koers |
3.85 $
|
3.77 $
|
3.8 $
|
3.76 $
|
Volume |
1 879 694 |
3 014 420 |
2 017 477 |
2 790 597 |
Variatie |
+0,52%
|
-2,08%
|
+0,80%
|
-1,05%
|
Opening |
3.86 |
3.86 |
3.76 |
3.80 |
Hoger |
3.91 |
3.86 |
3.85 |
3.81 |
Lager |
3.84 |
3.76 |
3.74 |
3.72 |
Geschat dagvolume
2 790 597
Gem. dagvolume (20 daags)
2 398 408
Gem. dagvolume (20 daags) USD
9 018 014.08
Recordvolume 1
111 067 800
Recordvolume 2
63 164 280
Recordvolume 3
58 992 520
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
785 074 629
Vrij verhandelbaar
96.98 %
Marktkap. free float (USD)
761 365 351
Dagvolume/totaal vrij verhandelbaar (%)
1.15%
Voortschrijdend gemiddelde 5 dagen
3.80
Voortschrijdend gemiddelde 20 dagen
3.91
Voortschrijdend gemiddelde 50 dagen
4.02
Voortschrijdend gemiddelde 100 dagen
4.13
Koersspreiding / (MMA5) +1,12% Koersspreiding / (MMA20) +4,03% Koersspreiding / (MMA50) +6,90% Koersspreiding / (MMA100) +9,71% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,05% | -1,83% | -10,48% | +5,03% | 785 mln. | | | -2,87% | -2,42% | +14,65% | +3,30% | 9,36 mld. | | | +0,45% | -1,03% | +14,87% | +24,56% | 3,48 mld. | | | -1,26% | +3,17% | +39,64% | +9,22% | 2,59 mld. | | | +1,07% | +2,23% | +17,85% | +33,90% | 2,62 mld. | | | -0,62% | -0,89% | +14,07% | +15,96% | 1,81 mld. | | | +2,70% | +11,11% | +0,46% | +76,33% | 1,77 mld. | | | +2,74% | +4,69% | -6,79% | +86,88% | 1,66 mld. | | | +0,04% | +2,46% | -11,22% | -24,61% | 1,39 mld. | | | +2,75% | +5,01% | +47,64% | +72,34% | 1,16 mld. | | | 0,00% | -0,66% | +2,89% | +7,23% | 1,1 mld. | | | +2,91% | +7,37% | -0,67% | +108,71% | 1 mld. | | | +0,61% | -0,45% | +22,82% | +30,06% | 960 mln. | | | -0,89% | +3,72% | +17,96% | +29,95% | 922 mln. | | | -0,24% | -1,87% | +10,98% | +36,54% | 728 mln. | | | -0,55% | -0,55% | +0,98% | +25,13% | 660 mln. | Gemiddelde | +0,27% | +1,70% | +10,98% | +33,78% | | Gewogen gemiddelde per kap. | -0,47% | +0,29% | +13,58% | +25,23% | |
fff9523f.Z97P2ItFOlbMkR6XKCGoMZmqzVb14dFYlBHBZXx_iIc.N7n6seMtT2SeqFvlUhXGXNDwqh6ii4cT0UKeMi8a2M1SupaaugNcIZrfLg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
3,76
|
132 353 |
2 644 727 |
21:59:57 |
3,76
|
100 |
2 512 374 |
21:59:55 |
3,755
|
100 |
2 512 274 |
21:59:54 |
3,75
|
800 |
2 512 174 |
21:59:54 |
3,75
|
825 |
2 511 374 |
21:59:54 |
3,755
|
100 |
2 510 549 |
21:59:54 |
3,755
|
100 |
2 510 449 |
21:59:54 |
3,755
|
100 |
2 510 349 |
21:59:54 |
3,755
|
100 |
2 510 249 |
21:59:54 |
3,755
|
100 |
2 510 149 |
Meer grafieken
|