Beurs gesloten -
Nasdaq
22:00:01 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
84,15
USD
|
+0,73%
|
|
+5,77%
|
-0,27%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
81.41 $
|
81.45 $
|
83.54 $
|
84.18 $
|
Volume |
1 404 455 |
1 985 487 |
1 791 344 |
1 549 403 |
Variatie |
+0,22%
|
+0,05%
|
+2,57%
|
+0,77%
|
Opening |
81.79 |
81.74 |
82.06 |
83.29 |
Hoger |
82.08 |
82.36 |
84.19 |
85.03 |
Lager |
80.82 |
81.27 |
81.65 |
83.29 |
Geschat dagvolume
1 549 403
Gem. dagvolume (20 daags)
1 439 591
Gem. dagvolume (20 daags) USD
121 141 582.65
Recordvolume 1
16 941 600
Recordvolume 2
16 772 560
Recordvolume 3
16 490 610
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
17 222 554 560
Omzet (USD)
6 831 000 000
Omzet / Werknemer (USD)
297 000
Vrij verhandelbaar
83.21 %
Marktkap. free float (USD)
17 134 918 466
Dagvolume/totaal vrij verhandelbaar (%)
0.7%
Voortschrijdend gemiddelde 5 dagen
82.36
Voortschrijdend gemiddelde 20 dagen
85.38
Voortschrijdend gemiddelde 50 dagen
83.15
Voortschrijdend gemiddelde 100 dagen
82.62
Koersspreiding / (MMA5) -2,13% Koersspreiding / (MMA20) +1,46% Koersspreiding / (MMA50) -1,19% Koersspreiding / (MMA100) -1,82% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,73% | +5,77% | -0,27% | -1,35% | 17,22 mld. | | | +0,86% | +2,26% | -5,57% | +12,58% | 114 mld. | | | -2,10% | -1,36% | -3,07% | +39,05% | 90,81 mld. | | | +0,31% | -0,19% | +15,50% | +69,39% | 64,64 mld. | | | +1,57% | +3,03% | +3,73% | +22,29% | 61,06 mld. | | | +0,51% | +6,39% | +10,37% | +30,42% | 42,95 mld. | | | -3,25% | -0,77% | +7,33% | +29,80% | 40,61 mld. | | | +0,73% | +1,55% | +19,12% | +67,43% | 34,3 mld. | | | +0,42% | -0,12% | +3,97% | +0,01% | 25,03 mld. | | | -0,16% | +1,88% | -3,96% | +1,03% | 22,43 mld. | | | +0,20% | +4,17% | +3,61% | +8,46% | 19,17 mld. | | | +1,08% | +1,83% | +1,63% | +22,51% | 15,39 mld. | | | -0,15% | +1,02% | -9,73% | -15,96% | 12,18 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | -0,99% | +2,35% | +17,82% | +34,69% | 8,84 mld. | | | +0,94% | +3,46% | +19,81% | +52,78% | 7,67 mld. | Gemiddelde | +0,22% | +2,05% | +5,02% | +23,32% | | Gewogen gemiddelde per kap. | +0,01% | +1,94% | +3,42% | +28,47% | |
d571b.ZFDlds7VUqXn044m4pNF0v2us7SDmdbrLRNZsDDhtPg.PAKOA7jtBMmwmvZBpvIMv5zei5nS1bDdZXEW9mOj64w-Ib8MuoIozrGq_Q Datum | Koers | Volume | Dagvolume |
---|
22:00:01 |
84,15
|
100 |
1 130 109 |
22:00:00 |
84,18
|
300 267 |
1 130 009 |
21:59:59 |
84,17
|
100 |
829 742 |
21:59:59 |
84,16
|
156 |
829 642 |
21:59:59 |
84,16
|
544 |
829 486 |
21:59:59 |
84,16
|
100 |
828 942 |
21:59:59 |
84,12
|
100 |
828 842 |
21:59:59 |
84,12
|
200 |
828 742 |
21:59:59 |
84,17
|
100 |
828 542 |
21:59:59 |
84,17
|
100 |
828 442 |
Meer grafieken
|