Geschatte realtime
Cboe BZX
17:36:08 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
18,5
USD
|
-0,51%
|
|
-1,38%
|
-8,28%
|
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
18.47 $
|
18.5 $
|
18.75 $
|
18.59 $
|
18,6
$
|
Volume |
2 156 375 |
2 185 983 |
3 188 200 |
6 256 810 |
443 007 |
Variatie |
-2,07%
|
+0,16%
|
+1,35%
|
-0,85%
|
-0,51%
|
Opening |
18.81 |
18.61 |
18.38 |
18.58 |
18,45
|
Hoger |
19.11 |
18.80 |
18.77 |
18.79 |
18,66
|
Lager |
18.46 |
18.37 |
18.29 |
18.20 |
18,31
|
Geschat dagvolume
1 536 668
Gem. dagvolume (20 daags)
3 114 018
Gem. dagvolume (20 daags) USD
57 593 762.91
Recordvolume 1
89 460 780
Recordvolume 2
38 627 800
Recordvolume 3
33 977 750
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
7 352 057 059
Omzet (USD)
8 583 000 000
Omzet / Werknemer (USD)
254 870
Vrij verhandelbaar
99.36 %
Marktkap. free float (USD)
7 304 690 520
Dagvolume/totaal vrij verhandelbaar (%)
0.78%
Voortschrijdend gemiddelde 5 dagen
18.63
Voortschrijdend gemiddelde 20 dagen
19.54
Voortschrijdend gemiddelde 50 dagen
18.40
Voortschrijdend gemiddelde 100 dagen
18.98
Koersspreiding / (MMA5) +0,75% Koersspreiding / (MMA20) +5,67% Koersspreiding / (MMA50) -0,50% Koersspreiding / (MMA100) +2,60% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,51% | -1,38% | -8,28% | -1,06% | 7,35 mld. | | | -1,10% | +0,52% | +6,89% | +12,10% | 34,32 mld. | | | +0,66% | +2,32% | -3,91% | +8,79% | 32,38 mld. | | | +0,37% | +1,11% | +26,91% | +87,80% | 11,09 mld. | | | +0,97% | +2,46% | +19,09% | +85,61% | 8,32 mld. | | | -0,75% | -3,96% | +20,47% | +27,69% | 6,71 mld. | | | -2,33% | +9,11% | +47,02% | +15,75% | 6,02 mld. | | | +1,53% | -3,59% | +53,47% | +62,95% | 4,72 mld. | | | +2,98% | -0,38% | +27,37% | +99,50% | 4,67 mld. | | | -2,02% | -4,69% | +19,50% | +60,46% | 4,18 mld. | | | +1,02% | +3,94% | +14,34% | +20,52% | 3,35 mld. | | | +1,36% | +2,17% | +28,64% | +97,51% | 3,05 mld. | | | -0,82% | +4,78% | +16,43% | +5,70% | 2,87 mld. | | | -1,54% | -1,20% | +32,76% | +78,87% | 2,8 mld. | | | -0,96% | +0,98% | +15,50% | +11,13% | 2,76 mld. | | | +0,56% | -0,04% | +9,46% | +18,44% | 2,55 mld. | Gemiddelde | -0,03% | -1,75% | +20,35% | +43,23% | | Gewogen gemiddelde per kap. | -0,11% | -1,39% | +12,61% | +31,75% | |
e6e2bb.xR8pDvxrM7BMv76VssDO8vRAltJTl8_h8ODeCe6CuE0.lFRdarYbRtl50Pi4i-20x8Yi1Khkoo2PqaGuTtuw-Qz3a2I3nz8EiS7U-w Datum | Koers | Volume | Dagvolume |
---|
17:21:59 |
18,6
|
100 |
385 366 |
17:21:57 |
18,6
|
100 |
385 266 |
17:21:57 |
18,6
|
100 |
385 166 |
17:21:57 |
18,59
|
100 |
385 066 |
17:21:57 |
18,59
|
100 |
384 966 |
17:21:57 |
18,59
|
100 |
384 866 |
17:21:57 |
18,59
|
400 |
384 766 |
17:21:52 |
18,58
|
112 |
384 366 |
17:21:52 |
18,58
|
100 |
384 254 |
17:21:52 |
18,58
|
217 |
384 154 |
Meer grafieken
|