|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 330,55 DKK | +3,39% |
|
+0,95% | +1,63% |
Universum
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Afkorting | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 850,00 € | 18-12-2026 | -0.64x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 900,00 € | 18-12-2026 | -0.58x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 950,00 € | 18-12-2026 | -0.53x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 1.000,00 € | 18-12-2026 | -0.49x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 1.050,00 € | 18-12-2026 | -0.46x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 1.100,00 € | 18-12-2026 | -0.43x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 1.200,00 € | 18-12-2026 | -0.38x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 1.150,00 € | 18-12-2026 | -0.4x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 1.250,00 € | 18-12-2026 | -0.36x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 1.300,00 € | 18-12-2026 | -0.34x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 1.350,00 € | 18-12-2026 | -0.32x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 1.400,00 € | 18-12-2026 | -0.31x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 800,00 € | 18-12-2026 | -0.7x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 900,00 € | 18-09-2026 | 0 | 10 | 0.031 / 0.051 | ||||
CALL
| CALL | 750,00 € | 18-09-2026 | 0 | 10 | 0.002 / 0.032 | ||||
CALL
| CALL | 1.100,00 € | 18-09-2026 | 0 | 10 | 0.031 / 0.051 | ||||
CALL
| CALL | 950,00 € | 18-09-2026 | 0 | 10 | 0.031 / 0.051 | ||||
CALL
| CALL | 1.050,00 € | 18-09-2026 | 0 | 10 | 0.001 / 0.021 | ||||
CALL
| CALL | 1.000,00 € | 18-09-2026 | 0 | 10 | 0.031 / 0.051 | ||||
CALL
| CALL | 800,00 € | 18-09-2026 | 0 | 10 | 0.012 / 0.032 | ||||
CALL
| CALL | 850,00 € | 18-09-2026 | 0 | 10 | 0.032 / 0.052 | ||||
CALL
| CALL | 750,00 € | 18-12-2026 | -0.79x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 700,00 € | 18-12-2026 | -0.89x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 650,00 € | 18-12-2026 | -1.03x | 1 | 10 | 0,004000 EUR | |||
CALL
| CALL | 700,00 € | 18-12-2026 | -0.89x | 1 | 10 | 0.001 / 0.051 | |||
PUT
| PUT | 400,00 € | 18-12-2026 | 4.76x | -1 | 10 | 1.17 / 1.19 | |||
PUT
| PUT | 800,00 € | 18-12-2026 | 0.7x | -1 | 10 | 6.35 / 6.37 | |||
CALL
| CALL | 800,00 € | 18-12-2026 | -0.7x | 1 | 10 | 0.001 / 0.051 | |||
CALL
| CALL | 600,00 € | 18-12-2026 | -1.23x | 1 | 10 | 0.001 / 0.051 | |||
PUT
| PUT | 500,00 € | 18-12-2026 | 1.95x | -1 | 10 | 2.37 / 2.39 | |||
CALL
| CALL | 1.000,00 € | 18-12-2026 | -0.49x | 1 | 10 | 0.001 / 0.051 | |||
PUT
| PUT | 600,00 € | 18-12-2026 | 1.23x | -1 | 10 | 3.67 / 3.69 | |||
CALL
| CALL | 500,00 € | 18-12-2026 | -1.95x | 1 | 10 | 0.047 / 0.097 | |||
CALL
| CALL | 600,00 € | 18-12-2026 | -1.23x | 1 | 10 | 0,007000 EUR | |||
CALL
| CALL | 900,00 € | 18-12-2026 | -0.58x | 1 | 10 | 0,0400 EUR | |||
PUT
| PUT | 500,00 € | 18-09-2026 | 0 | 10 | 2,320 EUR | ||||
PUT
| PUT | 400,00 € | 18-09-2026 | 0 | 10 | 1,020 EUR | ||||
CALL
| CALL | 550,00 € | 18-12-2026 | -1.51x | 1 | 10 | 0,0170 EUR | |||
CALL
| CALL | 640,00 € | 18-12-2026 | -1.07x | 1 | 10 | 0,004000 EUR | |||
CALL
| CALL | 580,00 € | 18-12-2026 | -1.33x | 1 | 10 | 0,0130 EUR | |||
Kies jouw editie
Alle financiële informatie op nationaal niveau
















