Beurs gesloten -
Japan Exchange
08:00:00 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
123.500
JPY
|
+0,65%
|
|
+1,65%
|
-0,96%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
Vandaag
|
23-04-2024
|
Koers |
122100 ¥
|
121600 ¥
|
122700 ¥
|
123500 ¥
|
123.500
¥
|
Volume |
1 889 |
3 111 |
3 291 |
6 822 |
6 822 |
Variatie |
0,00%
|
-0,41%
|
+0,90%
|
+0,65%
|
+0,65%
|
Opening |
122,200.00 |
122,300.00 |
122,500.00 |
121,600.00 |
121.600
|
Hoger |
122,700.00 |
122,600.00 |
123,800.00 |
125,000.00 |
125.000
|
Lager |
121,800.00 |
120,900.00 |
122,400.00 |
121,500.00 |
121.500
|
Gem. dagvolume (20 daags)
3 267
Gem. dagvolume (20 daags) JPY
403 474 500.00
Gem. dagvolume (20 daags) USD
2 606 848.74
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
181 856 037 456
Marktkapitalisatie (USD)
1 174 971 858
Omzet (JPY)
24 527 590 000
Vrij verhandelbaar
92.3 %
Marktkap. free float (JPY)
167 858 484 253
Marktkap. free float (USD)
1 084 533 667
Dagvolume/totaal vrij verhandelbaar (%)
0.22%
Voortschrijdend gemiddelde 5 dagen
122 120.00
Voortschrijdend gemiddelde 20 dagen
122 165.00
Voortschrijdend gemiddelde 50 dagen
120 568.00
Voortschrijdend gemiddelde 100 dagen
123 177.00
Koersspreiding / (MMA5) -1,12% Koersspreiding / (MMA20) -1,08% Koersspreiding / (MMA50) -2,37% Koersspreiding / (MMA100) -0,26% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,65% | +1,65% | -0,96% | -6,86% | 1,17 mld. | | | +0,82% | +6,55% | -12,34% | -22,23% | 12,3 mld. | | | +0,74% | +4,85% | -13,67% | -4,14% | 7,42 mld. | | | -0,47% | -3,62% | +1,91% | -5,75% | 5,43 mld. | | | +1,25% | +4,68% | -7,99% | +0,61% | 5,3 mld. | | | +0,48% | +0,24% | -9,05% | -4,31% | 5,18 mld. | | | +2,25% | +6,36% | +3,03% | +10,60% | 4,63 mld. | | | +0,60% | +2,43% | -7,94% | -1,81% | 4,6 mld. | | | +1,60% | +5,31% | -1,65% | +1,08% | 4,43 mld. | | | -0,23% | +3,84% | +4,29% | -7,60% | 3,94 mld. | | | +1,33% | +3,19% | -15,31% | +1,53% | 3,07 mld. | | | +0,26% | +1,13% | +5,41% | +2,77% | 3,03 mld. | | | +0,15% | -0,14% | +12,95% | +26,89% | 2,71 mld. | | | +0,73% | +1,11% | +6,74% | +7,16% | 2,31 mld. | | | -.--% | -.--% | -3,82% | -1,18% | 2,13 mld. | | | -0,92% | +1,58% | -1,91% | -12,81% | 1,9 mld. | Gemiddelde | +0,57% | +1,16% | -2,52% | -1,00% | | Gewogen gemiddelde per kap. | +0,67% | +1,59% | -4,85% | -3,90% | |
b863a6a1b5ea.q61LwjET1OxE3y0ZKWz9sODDiUS1MfBugFW1mW90VOE.-8InknQhkbgdlUdwew6f4JD32wDGa6lX9TjA1iw_HofmwwT3dHqWnya0ZA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
123.500
|
1 039 |
6 822 |
07:59:59 |
123.600
|
9 |
5 783 |
07:59:48 |
123.800
|
1 |
5 774 |
07:59:40 |
123.800
|
1 |
5 773 |
07:59:29 |
123.800
|
1 |
5 772 |
07:59:29 |
123.900
|
1 |
5 771 |
07:59:28 |
123.800
|
1 |
5 770 |
07:59:28 |
123.900
|
1 |
5 769 |
07:59:20 |
123.800
|
1 |
5 768 |
07:59:20 |
123.800
|
1 |
5 767 |
Meer grafieken
|