Beurs gesloten -
Nyse
21:00:02 27-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
198,6
USD
|
+2,32%
|
|
+2,61%
|
+14,09%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
Koers |
194.44 $
|
195.48 $
|
194.06 $
|
198.56 $
|
Volume |
873 323 |
951 106 |
1 015 550 |
859 030 |
Variatie |
-0,99%
|
+0,53%
|
-0,73%
|
+2,32%
|
Opening |
196.94 |
195.74 |
195.66 |
195.00 |
Hoger |
197.98 |
198.61 |
196.88 |
198.63 |
Lager |
194.21 |
195.25 |
193.82 |
194.58 |
Geschat dagvolume
859 030
Gem. dagvolume (20 daags)
1 321 342
Gem. dagvolume (20 daags) USD
262 365 667.52
Recordvolume 1
71 703 069
Recordvolume 2
50 944 318
Recordvolume 3
35 759 806
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
47 650 418 276
Omzet (USD)
34 713 501 000
Omzet / Werknemer (USD)
1 084 797
Vrij verhandelbaar
63.58 %
Marktkap. free float (USD)
47 368 866 351
Dagvolume/totaal vrij verhandelbaar (%)
0.55%
Voortschrijdend gemiddelde 5 dagen
195.78
Voortschrijdend gemiddelde 20 dagen
189.05
Voortschrijdend gemiddelde 50 dagen
184.22
Voortschrijdend gemiddelde 100 dagen
174.94
Koersspreiding / (MMA5) -1,40% Koersspreiding / (MMA20) -4,79% Koersspreiding / (MMA50) -7,22% Koersspreiding / (MMA100) -11,89% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,32% | +2,61% | +14,09% | +32,99% | 47,65 mld. | | | -0,23% | +0,35% | -14,31% | +28,92% | 24,04 mld. | | | +1,49% | +2,99% | +24,46% | +32,79% | 23,25 mld. | | | +1,80% | +3,67% | +11,51% | +51,76% | 22,9 mld. | | | -1,36% | -2,16% | +12,35% | +21,27% | 22,9 mld. | | | -0,10% | +2,39% | -0,78% | -3,58% | 22,6 mld. | | | -1,92% | -4,78% | +14,22% | +54,04% | 10,91 mld. | | | +2,60% | +4,39% | +8,37% | +26,38% | 11,03 mld. | | | +0,81% | +3,35% | -15,68% | +60,86% | 9,22 mld. | | | -2,23% | +5,03% | +5,63% | +15,52% | 7,58 mld. | | | -0,29% | -.--% | -.--% | -.--% | 7,45 mld. | | | +2,14% | +0,55% | -7,53% | -10,98% | 7,46 mld. | | | +0,16% | +2,00% | +9,48% | +47,12% | 7,18 mld. | | | +1,71% | +4,05% | +16,47% | +24,66% | 6,74 mld. | | | +0,30% | +3,91% | +8,41% | +65,90% | 6,63 mld. | | | -1,59% | -2,32% | +12,03% | +101,58% | 5,54 mld. | Gemiddelde | +0,36% | +2,81% | +6,17% | +34,33% | | Gewogen gemiddelde per kap. | +0,69% | +2,76% | +7,47% | +31,28% | |
d46daeeb54d6df97194b199f7d3ef30.viFnaBL3W4-p5Ch6xfvcc1H2537otOL4h0qBtZFzYUw.0lY1K1u7NcGeqFsOkquEQja7lRvYzI2xsi_shdInJwmPfiJaP5AsttCOTw Datum | Koers | Volume | Dagvolume |
---|
21:00:02 |
198,6
|
170 845 |
531 868 |
20:59:59 |
198,6
|
300 |
361 023 |
20:59:59 |
198,6
|
400 |
360 723 |
20:59:59 |
198,6
|
100 |
360 323 |
20:59:59 |
198,6
|
100 |
360 223 |
20:59:59 |
198,6
|
100 |
360 123 |
20:59:59 |
198,6
|
195 |
360 023 |
20:59:59 |
198,6
|
100 |
359 828 |
20:59:59 |
198,6
|
100 |
359 728 |
20:59:59 |
198,6
|
142 |
359 628 |
Meer grafieken
|