Beurs gesloten -
Nasdaq
22:00:00 18-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
59,53
USD
|
-1,94%
|
|
-7,35%
|
+24,83%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
61.06 $
|
62.41 $
|
60.71 $
|
59.53 $
|
Volume |
1 817 878 |
1 735 510 |
1 825 965 |
1 772 277 |
Variatie |
-3,42%
|
+2,21%
|
-2,72%
|
-1,94%
|
Opening |
63.43 |
60.83 |
62.68 |
60.66 |
Hoger |
64.05 |
62.52 |
62.98 |
60.90 |
Lager |
61.03 |
60.82 |
60.36 |
59.26 |
Geschat dagvolume
1 772 277
Gem. dagvolume (20 daags)
2 287 138
Gem. dagvolume (20 daags) USD
136 153 325.14
Recordvolume 1
68 093 990
Recordvolume 2
45 233 800
Recordvolume 3
31 357 540
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
14 544 915 251
Omzet (USD)
1 862 895 000
Omzet / Werknemer (USD)
288 821
Vrij verhandelbaar
99.59 %
Marktkap. free float (USD)
14 485 355 426
Dagvolume/totaal vrij verhandelbaar (%)
0.94%
Voortschrijdend gemiddelde 5 dagen
61.39
Voortschrijdend gemiddelde 20 dagen
63.23
Voortschrijdend gemiddelde 50 dagen
61.69
Voortschrijdend gemiddelde 100 dagen
55.33
Koersspreiding / (MMA5) +3,12% Koersspreiding / (MMA20) +6,22% Koersspreiding / (MMA50) +3,63% Koersspreiding / (MMA100) -7,06% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,94% | -7,35% | +24,83% | +132,27% | 14,54 mld. | | | -1,59% | -9,10% | +3,34% | +36,99% | 264 mld. | | | -1,47% | -9,75% | +4,14% | +34,52% | 29,28 mld. | | | +4,12% | -2,67% | -15,41% | +6,61% | 13,69 mld. | | | +0,06% | -2,36% | -17,04% | +28,21% | 6,02 mld. | | | -5,70% | -11,65% | -36,03% | -42,41% | 3,54 mld. | | | -0,22% | -3,58% | +31,16% | +64,28% | 3,43 mld. | | | -0,90% | -9,73% | -10,25% | -6,61% | 2,99 mld. | | | +0,84% | -1,11% | -0,87% | +91,40% | 2,34 mld. | | | -1,00% | -0,78% | -8,54% | -29,39% | 2,21 mld. | | | -0,43% | -5,40% | +8,76% | -9,73% | 1,91 mld. | | | -0,91% | -3,59% | +15,42% | +13,01% | 1,59 mld. | | | +1,24% | -10,56% | -40,52% | +15,16% | 1,53 mld. | | | -0,65% | -3,27% | -6,46% | +83,73% | 1,41 mld. | | | +2,22% | +5,20% | +19,62% | +36,67% | 1,26 mld. | | | -2,00% | -10,55% | -14,13% | -28,68% | 1,14 mld. | Gemiddelde | -0,68% | -5,72% | -2,62% | +26,63% | | Gewogen gemiddelde per kap. | -0,26% | -8,46% | +2,72% | +37,95% | |
bf53bc8c.Jz_kUqrAIDqUSgl65fQMlyGHmn2Q8w8c7-tofmLktFc.UFLXDZiGS0z5Ol83n4Ro-FPm0CfYwH8uhIBQNRuRzRgRW44zko5WbP0nRA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
59,53
|
221 215 |
1 273 646 |
21:59:59 |
59,52
|
100 |
1 052 431 |
21:59:59 |
59,52
|
100 |
1 052 331 |
21:59:59 |
59,53
|
300 |
1 052 231 |
21:59:59 |
59,53
|
300 |
1 051 931 |
21:59:59 |
59,54
|
100 |
1 051 631 |
21:59:59 |
59,53
|
100 |
1 051 531 |
21:59:57 |
59,53
|
200 |
1 051 431 |
21:59:57 |
59,53
|
100 |
1 051 231 |
21:59:57 |
59,53
|
400 |
1 051 131 |
Meer grafieken
|