Beurs gesloten -
Nasdaq
22:00:00 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
67,6
USD
|
+4,82%
|
|
+4,40%
|
-8,14%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
63.06 $
|
62.76 $
|
64.49 $
|
67.6 $
|
Volume |
624 439 |
1 245 959 |
454 885 |
485 429 |
Variatie |
-1,85%
|
-0,48%
|
+2,76%
|
+4,82%
|
Opening |
64.29 |
62.95 |
63.00 |
65.37 |
Hoger |
64.32 |
64.71 |
64.96 |
68.29 |
Lager |
62.65 |
61.80 |
62.23 |
64.77 |
Geschat dagvolume
485 429
Gem. dagvolume (20 daags)
707 065
Gem. dagvolume (20 daags) USD
47 797 594.00
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
4 330 972 328
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
83.64 %
Marktkap. free float (USD)
3 622 277 318
Dagvolume/totaal vrij verhandelbaar (%)
1.1%
Voortschrijdend gemiddelde 5 dagen
64.43
Voortschrijdend gemiddelde 20 dagen
69.70
Voortschrijdend gemiddelde 50 dagen
77.99
Voortschrijdend gemiddelde 100 dagen
75.92
Koersspreiding / (MMA5) -4,69% Koersspreiding / (MMA20) +3,11% Koersspreiding / (MMA50) +15,37% Koersspreiding / (MMA100) +12,31% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,82% | +4,40% | -8,14% | +95,72% | 4,33 mld. | | | +3,15% | +4,14% | +3,13% | +17,95% | 43,43 mld. | | | +3,87% | +0,04% | +48,83% | -8,32% | 41,69 mld. | | | +3,28% | +3,95% | +8,49% | -23,40% | 41,31 mld. | | | +0,56% | +4,48% | -10,82% | +6,84% | 27,14 mld. | | | +2,86% | +4,22% | +8,26% | +47,95% | 25,28 mld. | | | +0,19% | -0,44% | -23,69% | -30,20% | 18,47 mld. | | | +3,26% | +3,35% | +1,58% | +19,53% | 12,33 mld. | | | +8,21% | +5,74% | +32,83% | +115,41% | 12,59 mld. | | | +0,18% | +1,16% | +6,63% | +1,61% | 11,03 mld. | | | +1,42% | -0,50% | -17,46% | -23,70% | 10,01 mld. | | | +1,63% | +6,54% | -6,44% | -9,88% | 9,27 mld. | | | +3,51% | +1,50% | +24,85% | -15,60% | 6,68 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | -0,45% | +0,04% | +26,45% | +49,30% | 5,97 mld. | | | +1,87% | +0,72% | -17,30% | +13,30% | 6,1 mld. | Gemiddelde | +2,40% | +2,50% | +5,15% | +17,10% | | Gewogen gemiddelde per kap. | +2,67% | +2,83% | +8,90% | +8,61% | |
8c95e6c0c5094712.j7POacH0_qNYw8hvwOR1X-q-rtpdmn_IZ6e_Qtiwz7o.48W3NrDH0_s_sKEbsqgxDrDV-5E3xRC5MeuSD7fVi5fK3IUb9o6tlyqt_A Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
67,6
|
54 498 |
301 954 |
21:59:59 |
67,52
|
178 |
247 456 |
21:59:59 |
67,53
|
200 |
247 278 |
21:59:59 |
67,53
|
300 |
247 078 |
21:59:59 |
67,53
|
586 |
246 778 |
21:59:59 |
67,6
|
104 |
246 192 |
21:59:57 |
67,56
|
376 |
246 088 |
21:59:57 |
67,56
|
100 |
245 712 |
21:59:57 |
67,56
|
100 |
245 612 |
21:59:53 |
67,57
|
154 |
245 512 |
Meer grafieken
|