Beurs gesloten -
Euronext Amsterdam
17:35:07 26-04-2024
|
Nabeurs
19:43:38
|
24,63
EUR
|
-0,69%
|
|
24,58
|
-0,18%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
24.8 €
|
24.96 €
|
24.91 €
|
24.8 €
|
24,63
€
|
Volume |
266 086 |
235 353 |
203 508 |
250 302 |
169 901 |
Variatie |
+0,08%
|
+0,65%
|
-0,20%
|
-0,44%
|
-0,69%
|
Opening |
24.87 |
24.90 |
25.23 |
24.86 |
24,82
|
Hoger |
24.87 |
25.15 |
25.39 |
25.18 |
24,97
|
Lager |
24.47 |
24.69 |
24.84 |
24.66 |
24,51
|
Geschat dagvolume
169 901
Gem. dagvolume (20 daags)
277 092
Gem. dagvolume (20 daags) EUR
6 824 775.96
Gem. dagvolume (20 daags) USD
7 298 688.40
Recordvolume 1
29 327 910
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (EUR)
5 597 994 147
Marktkapitalisatie (USD)
5 597 994 147
Omzet (USD)
5 022 000 000
Omzet / Werknemer (USD)
1 224 281
Voortschrijdend gemiddelde 5 dagen
24.85
Voortschrijdend gemiddelde 20 dagen
25.18
Voortschrijdend gemiddelde 50 dagen
25.15
Voortschrijdend gemiddelde 100 dagen
24.83
Koersspreiding / (MMA5) +0,89% Koersspreiding / (MMA20) +2,25% Koersspreiding / (MMA50) +2,10% Koersspreiding / (MMA100) +0,81% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,69% | -0,61% | -6,14% | +2,11% | 5,6 mld. | | | +0,11% | -.--% | -.--% | -.--% | 11,13 mld. | | | +1,08% | +1,18% | -7,22% | -51,18% | 7,21 mld. | | | +0,52% | +1,69% | +7,47% | +21,81% | 6,84 mld. | | | -1,02% | -1,19% | -3,91% | -22,80% | 5,92 mld. | | | +0,67% | +10,56% | -10,44% | +108,30% | 5,57 mld. | | | +0,94% | -1,59% | +31,35% | +11,42% | 5,14 mld. | | | +0,51% | +6,31% | -13,45% | -28,83% | 4,56 mld. | | | +1,53% | -3,15% | +17,77% | +1,53% | 4,4 mld. | | | -0,80% | +1,16% | +5,90% | +4,77% | 3,84 mld. | | | +0,11% | -1,49% | +0,96% | -17,17% | 3,1 mld. | | | -0,66% | -0,45% | -0,15% | +34,82% | 3 mld. | | | -1,31% | -3,36% | -5,56% | -25,27% | 2,63 mld. | | | -0,69% | +1,10% | +0,05% | -1,94% | 2,44 mld. | | | +1,99% | -13,87% | -13,14% | -24,63% | 2,29 mld. | | | -2,63% | -9,77% | -26,27% | +144,24% | 2,06 mld. | Gemiddelde | -0,01% | -0,03% | -1,42% | +9,82% | | Gewogen gemiddelde per kap. | +0,13% | +0,94% | -0,16% | +5,71% | |
b390624aa9ac62c48dda09f487b74f99.XzhYzNSc0FgfOm5IqD6CUnPSbrDd-KUak-ais2AKT5M.GAwNp73wqRZbVCQCzlzHE0OxLNqJn-5465f3wjg8ff9yFWy4tvWkPlVZDQ Datum | Koers | Volume | Dagvolume |
---|
17:35:07 |
24,63
|
229 |
169 901 |
17:35:07 |
24,63
|
816 |
169 672 |
17:35:07 |
24,63
|
1 558 |
168 856 |
17:35:07 |
24,63
|
4 |
167 298 |
17:35:07 |
24,63
|
229 |
167 294 |
17:35:07 |
24,63
|
229 |
167 065 |
17:35:07 |
24,63
|
17 |
166 836 |
17:35:07 |
24,63
|
51 |
166 819 |
17:35:07 |
24,63
|
1 330 |
166 768 |
17:35:07 |
24,63
|
322 |
165 438 |
Meer grafieken
|