Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
175,3 USD | -0,48% | -3,40% | +14,95% |
23/04 | Onto Innovation Inc. Debuut Defectinspectie onder het oppervlak voor geavanceerde verpakking | CI |
19/04 | ONTO INNOVATION INC. : B. Riley herhaalt koopadvies | ZM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 310 € | 20-12-2024 | 4.35x | 0.213 | 10 | 0.9 0.69 |
Morgan Stanley
| ||
CALL
| CALL | 310 € | 20-09-2024 | 5.13x | 0.16 | 10 | 0.62 0.41 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20-12-2024 | 4.36x | 0.224 | 10 | 0.95 0.74 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20-09-2024 | 5.18x | 0.169 | 10 | 0.64 0.43 |
Morgan Stanley
| ||
CALL
| CALL | 290 € | 20-12-2024 | 4.34x | 0.239 | 10 | 1.01 0.8 |
Morgan Stanley
| ||
CALL
| CALL | 290 € | 20-09-2024 | 5.22x | 0.18 | 10 | 0.67 0.46 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20-12-2024 | 4.32x | 0.256 | 10 | 1.08 0.87 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20-09-2024 | 5.28x | 0.191 | 10 | 0.7 0.49 |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20-12-2024 | 4.27x | 0.277 | 10 | 1.17 0.96 |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20-09-2024 | 5.29x | 0.208 | 10 | 0.75 0.54 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20-12-2024 | 4.21x | 0.299 | 10 | 1.28 1.07 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20-09-2024 | 5.28x | 0.227 | 10 | 0.81 0.6 |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20-09-2024 | 5.27x | 0.249 | 10 | 0.88 0.67 |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20-12-2024 | 4.14x | 0.326 | 10 | 1.4 1.19 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20-09-2024 | 5.2x | 0.277 | 10 | 0.98 0.77 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20-12-2024 | 4.04x | 0.356 | 10 | 1.55 1.34 |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 20-12-2024 | 3.94x | 0.39 | 10 | 1.73 1.52 |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 20-09-2024 | 5.07x | 0.311 | 10 | 1.11 0.9 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20-09-2024 | 4.99x | 0.349 | 20 | 0.63 0.52 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20-12-2024 | 3.81x | 0.425 | 20 | 0.97 0.86 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20-09-2024 | 4.95x | 0.351 | 10 | 1.28 1.07 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20-12-2024 | 3.81x | 0.426 | 10 | 1.95 1.74 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20-12-2024 | 3.68x | 0.467 | 20 | 1.1 0.99 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20-09-2024 | 4.77x | 0.398 | 20 | 0.74 0.63 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20-12-2024 | 3.67x | 0.467 | 10 | 2.2 1.99 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20-09-2024 | 4.74x | 0.397 | 10 | 1.49 1.28 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20-09-2024 | 4.54x | 0.45 | 20 | 0.87 0.76 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20-12-2024 | 3.52x | 0.511 | 20 | 1.24 1.13 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20-09-2024 | 4.51x | 0.45 | 10 | 1.75 1.54 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20-12-2024 | 3.51x | 0.509 | 10 | 2.49 2.28 |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 20-12-2024 | 3.36x | 0.555 | 20 | 1.41 1.3 |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 20-09-2024 | 4.27x | 0.511 | 20 | 1.03 0.92 |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 20-09-2024 | 4.25x | 0.507 | 10 | 2.07 1.86 |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 20-12-2024 | 3.35x | 0.557 | 10 | 2.83 2.62 |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20-09-2024 | 4.01x | 0.569 | 20 | 1.22 1.11 |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20-12-2024 | 3.18x | 0.602 | 20 | 1.61 1.5 |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20-09-2024 | 3.99x | 0.569 | 10 | 2.45 2.24 |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20-12-2024 | 3.17x | 0.601 | 10 | 3.22 3.01 |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 20-12-2024 | 3x | 0.649 | 10 | 3.66 3.45 |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 20-09-2024 | 3.7x | 0.631 | 10 | 2.92 2.71 |
Morgan Stanley
| ||