Beurs gesloten -
Japan Exchange
08:00:00 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11.305
JPY
|
+0,62%
|
|
+0,04%
|
+4,00%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
11335 ¥
|
11390 ¥
|
11175 ¥
|
11235 ¥
|
11.305
¥
|
Volume |
117 000 |
154 800 |
109 800 |
171 500 |
171 100 |
Variatie |
+0,31%
|
+0,49%
|
-1,89%
|
+0,54%
|
+0,62%
|
Opening |
11,245.00 |
11,145.00 |
11,430.00 |
11,140.00 |
11.490
|
Hoger |
11,375.00 |
11,435.00 |
11,430.00 |
11,400.00 |
11.590
|
Lager |
11,185.00 |
11,145.00 |
11,125.00 |
11,110.00 |
11.150
|
Geschat dagvolume
171 100
Gem. dagvolume (20 daags)
120 373
Gem. dagvolume (20 daags) JPY
1 360 816 765.00
Gem. dagvolume (20 daags) USD
8 805 845.29
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
1 440 472 786 895
Marktkapitalisatie (USD)
9 321 299 404
Omzet (JPY)
226 914 000 000
Omzet (USD)
1 468 360 494
Omzet / Werknemer (JPY)
94 626 355
Omzet / Werknemer (USD)
612 327
Vrij verhandelbaar
25.84 %
Marktkap. free float (JPY)
372 314 239 883
Marktkap. free float (USD)
2 409 245 446
Dagvolume/totaal vrij verhandelbaar (%)
0.09%
Voortschrijdend gemiddelde 5 dagen
11 287.00
Voortschrijdend gemiddelde 20 dagen
11 271.00
Voortschrijdend gemiddelde 50 dagen
11 506.40
Voortschrijdend gemiddelde 100 dagen
11 481.00
Koersspreiding / (MMA5) -0,16% Koersspreiding / (MMA20) -0,30% Koersspreiding / (MMA50) +1,78% Koersspreiding / (MMA100) +1,56% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,62% | +0,04% | +4,00% | +24,09% | 9,32 mld. | | | -1,82% | -5,51% | +7,52% | +40,21% | 3.004 mld. | | | -1,49% | -7,52% | +0,93% | +36,61% | 79,28 mld. | | | -2,66% | -7,80% | +4,97% | +33,74% | 77,94 mld. | | | -0,47% | -2,55% | -13,53% | +2,05% | 53,9 mld. | | | -0,75% | -9,80% | -18,60% | +19,28% | 50,22 mld. | | | -0,84% | -7,49% | +23,06% | +142,04% | 46,76 mld. | | | +0,85% | -7,86% | +12,30% | +30,09% | 39,49 mld. | | | +1,20% | +1,10% | +39,01% | -31,77% | 31,91 mld. | | | -1,76% | -7,07% | -12,62% | +13,14% | 23,99 mld. | | | -2,25% | -9,45% | -22,24% | -12,89% | 22,74 mld. | | | -0,83% | -0,33% | -9,29% | -35,04% | 18,3 mld. | | | +1,46% | -4,13% | -16,65% | -10,90% | 18,44 mld. | | | +0,13% | -4,29% | -7,10% | +41,28% | 17,07 mld. | | | +0,03% | -2,40% | -3,63% | +7,45% | 17,04 mld. | | | +3,89% | +4,25% | -0,23% | +19,54% | 16,52 mld. | Gemiddelde | -0,13% | -4,61% | -0,76% | +19,93% | | Gewogen gemiddelde per kap. | +0,26% | -5,56% | +6,46% | +38,22% | |
35c2c0f3de6bd336ee75755b.FyoO0yXwzPZKn9k_T49FxUrMt2BhVB90t4B9_mJHQjY.W0JPhW7ChJESqIhoHrd9pwCJ0yULO1cWz9AkliMSCwJmHD2cep2ZuRDl7Q Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
11.305
|
34 000 |
171 100 |
07:59:59 |
11.315
|
200 |
137 100 |
07:59:38 |
11.305
|
100 |
136 900 |
07:59:26 |
11.290
|
100 |
136 800 |
07:59:21 |
11.295
|
100 |
136 700 |
07:59:13 |
11.295
|
100 |
136 600 |
07:59:05 |
11.300
|
100 |
136 500 |
07:59:05 |
11.295
|
300 |
136 400 |
07:59:05 |
11.295
|
800 |
136 100 |
07:59:02 |
11.295
|
100 |
135 300 |
Meer grafieken
|