PACCAR, INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 113,7 USD | +0,37% |
|
-3,23% | +16,48% |
| 16/04 | PACCAR, INC. : Goldman Sachs handhaaft koopadvies | ZM |
| 15/04 | PACCAR, INC. : Morgan Stanley ontvangt een koopadvies | ZM |
Vijfdaags koersverloop
uitgestelde koers Nasdaq| 19-04-2024 | 22-04-2024 | 23-04-2024 | 24-04-2024 | |
|---|---|---|---|---|
| Koers | 111.19 $ | 112.58 $ | 113.32 $ | 113.74 $ |
| Volume | 4 538 652 | 2 021 362 | 2 403 811 | 2 597 898 |
| Variatie | -2,26% | +1,25% | +0,66% | +0,37% |
| Opening | 114.05 | 112.06 | 113.03 | 112.98 |
| Hoger | 114.34 | 113.69 | 113.66 | 114.83 |
| Lager | 110.35 | 111.82 | 112.45 | 112.98 |
Prestaties
| 1 dag | +0,37% | ||
| 1 week | -3,23% | ||
| Lopende maand | -8,19% | ||
| 1 maand | -8,09% | ||
| 3 maanden | +12,60% | ||
| 6 maanden | +39,80% | ||
| Lopend jaar | +16,48% | ||
| 1 jaar | +55,49% | ||
| 3 jaar | +82,76% | ||
| 5 jaar | +139,69% | ||
| 10 jaar | +158,42% |
Volumes
marktenDagvolume
2 865 337
Geschat dagvolume
2 865 337
Gem. dagvolume (20 daags)
2 303 519
Dagvolumeratio
1.24
Gem. dagvolume (20 daags) USD
262 002 251.06
Recordvolume 1
86 796 603
Recordvolume 2
55 845 958
Recordvolume 3
27 498 489
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
59 380 899 323
Omzet (USD)
33 315 500 000
Aantal werknemers
32 400
Omzet / Werknemer (USD)
1 028 256
Vrij verhandelbaar
98.14 %
Marktkap. free float (USD)
58 274 372 925
Dagvolume/totaal vrij verhandelbaar (%)
0.44%
Koersuitschieters
1 week
110.35
116.87
1 maand
110.35125.50
Lopend jaar
92.69125.50
1 jaar
68.40125.50
3 jaar
51.33125.50
5 jaar
32.74125.50
10 jaar
28.97125.50
Indicatoren
Voortschrijdend gemiddelde 5 dagen
113.36
Voortschrijdend gemiddelde 20 dagen
119.45
Voortschrijdend gemiddelde 50 dagen
115.71
Voortschrijdend gemiddelde 100 dagen
106.71
Koersspreiding / (MMA5)
-0,34%
Koersspreiding / (MMA20)
+5,02%
Koersspreiding / (MMA50)
+1,73%
Koersspreiding / (MMA100)
-6,18%
STIM
RSI 9 dagen
27.47
RSI 14 dagen
35.09
Sectorale vergelijking - Zware machines & voertuigen - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,37% | -3,23% | +16,48% | +55,49% | 59,38 mld. | ||
| -1,31% | -4,05% | +26,04% | +42,93% | 37,36 mld. | ||
| +2,99% | +6,13% | +28,74% | +95,83% | 28,84 mld. | ||
| +1,50% | +1,57% | +22,75% | +38,61% | 27,26 mld. | ||
| -0,88% | +0,50% | +11,82% | +34,79% | 23,6 mld. | ||
| -0,05% | -2,65% | +1,63% | -2,51% | 22,07 mld. | ||
| +2,64% | +2,31% | +18,12% | +25,19% | 18,55 mld. | ||
| -1,55% | -9,16% | -6,40% | -20,50% | 14,42 mld. | ||
| -0,78% | +1,66% | +19,47% | +13,38% | 12,21 mld. | ||
| -1,58% | -2,98% | +18,81% | +3,42% | 9,8 mld. | ||
| +1,06% | +1,38% | -2,24% | -4,60% | 8,76 mld. | ||
| +0,65% | +0,99% | +11,84% | +55,33% | 7,9 mld. | ||
| +0,35% | -0,27% | +37,63% | +72,66% | 6,99 mld. | ||
| +0,49% | +0,34% | +22,50% | +30,53% | 6,61 mld. | ||
| +2,44% | +0,32% | +24,98% | +49,77% | 6,25 mld. | ||
| +1,69% | +0,79% | -2,18% | +30,35% | 6,16 mld. | ||
| Gemiddelde | +0,50% | -0,91% | +15,62% | +32,54% | ||
| Gewogen gemiddelde per kap. | +0,42% | -1,25% | +16,91% | +38,67% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
ae08c425ca07215acaa707b8b64.elyg8xumKpLWGhRohreAdR-CmQBDtiMClxdTMOVBV84.LTTWo3bhTtGuK3AP39bWDSfH4S0vz3RApHwDCbYbBItCCZKpY-Fg45F0ew
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:00 | 113,7 | 376 034 | 1 783 378 |
| 22:00:00 | 113,8 | 246 | 1 407 344 |
| 21:59:59 | 113,7 | 100 | 1 407 098 |
| 21:59:59 | 113,7 | 1 000 | 1 406 998 |
| 21:59:59 | 113,7 | 100 | 1 405 998 |
| 21:59:59 | 113,7 | 100 | 1 405 898 |
| 21:59:59 | 113,8 | 325 | 1 405 798 |
| 21:59:59 | 113,7 | 1 400 | 1 405 473 |
| 21:59:59 | 113,7 | 100 | 1 404 073 |
| 21:59:59 | 113,7 | 100 | 1 403 973 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +16,48% | ||
| 2023 | +48,00% | ||
| 2022 | +12,13% | ||
| 2021 | +2,29% | ||
| 2020 | +9,08% | ||
| 2019 | +38,43% | ||
| 2018 | -19,61% | ||
| 2017 | +11,24% | ||
| 2016 | +34,81% | ||
| 2015 | -30,30% | ||
| 2014 | +14,94% | ||
| 2013 | +30,88% | ||
| 2012 | +20,66% | ||
| 2011 | -34,65% | ||
| 2010 | +58,09% | ||
| 2009 | +26,82% | ||
| 2008 | -47,50% | ||
| 2007 | +25,92% | ||
| 2006 | +40,62% | ||
| 2005 | -13,98% | ||
| 2004 | +41,82% | ||
| 2003 | +84,52% | ||
| 2002 | +5,45% | ||
| 2001 | +33,24% | ||
| 2000 | +11,14% | ||
| 1999 | +7,75% | ||
| 1998 | -21,67% | ||
| 1997 | +54,41% | ||
| 1996 | +61,42% | ||
| 1995 | -4,80% | ||
| 1994 | -16,92% | ||
| 1993 | +6,99% | ||
| 1992 | +18,04% | ||
| 1991 | +50,39% | ||
| 1990 | -24,56% | ||
| 1989 | +4,27% | ||
| 1988 | +43,86% | ||
| 1987 | +21,93% | ||
| 1986 | +0,54% | ||
| 1985 | +4,20% | ||
| 1984 | -22,73% | ||
| 1983 | +40,43% | ||
| 1982 | +11,70% | ||
| 1981 | +14,49% | ||
| 1980 | +27,48% | ||
| 1979 | +9,90% | ||
| 1978 | +4,66% | ||
| 1977 | +2,66% | ||
| 1976 | +93,81% | ||
| 1975 | +59,02% | ||
| 1974 | -56,43% | ||
| 1973 | -18,60% | ||
| 1972 | +26,47% | ||
| 1971 | +131,34% | ||
| 1970 | -21,14% |
- Beurs
- Aandelen
- Koers PCAR
- Koersen Paccar, Inc.
