Beurs gesloten -
Nasdaq
21:00:00 27-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
29,04
USD
|
+1,86%
|
|
-3,26%
|
-13,93%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
Koers |
28.67 $
|
29.23 $
|
28.51 $
|
29.04 $
|
Volume |
360 010 |
383 011 |
531 750 |
556 686 |
Variatie |
-2,12%
|
+1,95%
|
-2,46%
|
+1,86%
|
Opening |
29.37 |
28.87 |
29.48 |
28.73 |
Hoger |
29.45 |
29.40 |
29.48 |
29.30 |
Lager |
28.44 |
28.60 |
28.25 |
28.36 |
Geschat dagvolume
556 686
Gem. dagvolume (20 daags)
482 596
Gem. dagvolume (20 daags) USD
14 014 587.84
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 350 382 593
Omzet / Werknemer (USD)
948 003
Vrij verhandelbaar
98.76 %
Marktkap. free float (USD)
1 333 615 826
Dagvolume/totaal vrij verhandelbaar (%)
1.04%
Voortschrijdend gemiddelde 5 dagen
28.95
Voortschrijdend gemiddelde 20 dagen
29.72
Voortschrijdend gemiddelde 50 dagen
30.33
Voortschrijdend gemiddelde 100 dagen
30.22
Koersspreiding / (MMA5) -0,32% Koersspreiding / (MMA20) +2,33% Koersspreiding / (MMA50) +4,46% Koersspreiding / (MMA100) +4,07% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,86% | -3,26% | -13,93% | -27,53% | 1,35 mld. | | | +0,42% | +0,69% | +33,50% | +132,57% | 701 mld. | | | -0,79% | -2,29% | +26,24% | +65,19% | 571 mld. | | | +1,41% | +1,41% | +0,78% | +3,04% | 381 mld. | | | +4,96% | +6,38% | +20,85% | +23,21% | 334 mld. | | | +0,65% | +2,31% | +16,38% | +14,48% | 319 mld. | | | +0,33% | +0,16% | +2,34% | +4,06% | 210 mld. | | | -0,14% | +3,03% | +1,36% | -3,50% | 210 mld. | | | +0,77% | +1,84% | -6,26% | -10,80% | 201 mld. | | | +0,69% | +0,29% | -3,51% | -30,93% | 157 mld. | | | +1,61% | +4,85% | -0,60% | +20,92% | 153 mld. | | | -0,33% | +4,32% | +1,94% | -8,50% | 124 mld. | | | +1,33% | +2,64% | +3,78% | -21,77% | 108 mld. | | | +0,83% | -1,31% | -9,88% | -8,26% | 90,95 mld. | | | +0,11% | +2,03% | +17,76% | +20,18% | 87,97 mld. | | | -2,72% | -5,48% | +7,94% | +76,44% | 64,42 mld. | Gemiddelde | +0,27% | +1,47% | +6,17% | +15,55% | | Gewogen gemiddelde per kap. | +0,23% | +1,48% | +13,90% | +38,36% | |
0e304cdea60c3e95b4fe01bc4fe2d.PNW_a9qtZgh0CxJogrS_hJ3-zL6LpyJhA1XoxLQv2CA.U-zlKe3EKVINW144yt3KwaqT_NC9n1s3UCGgs-1eonlao_kKm58SPy44fQ Datum | Koers | Volume | Dagvolume |
---|
21:00:00 |
29,04
|
73 769 |
359 703 |
20:59:57 |
29,03
|
100 |
285 934 |
20:59:55 |
29,02
|
100 |
285 834 |
20:59:55 |
29,03
|
100 |
285 734 |
20:59:55 |
29,03
|
100 |
285 634 |
20:59:53 |
29,05
|
100 |
285 534 |
20:59:50 |
29,04
|
100 |
285 434 |
20:59:50 |
29,04
|
188 |
285 334 |
20:59:49 |
29,04
|
100 |
285 146 |
20:59:48 |
29,04
|
100 |
285 046 |
Meer grafieken
|