Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
284,1 USD | +0,66% | -1,22% | -3,65% |
27/03 | Transcript : Palo Alto Networks, Inc. - Special Call | |
20/03 | UnitedHealth zegt dat Change-afdeling functies die door Amazon worden afgehandeld, heeft hersteld en herbouwd | RE |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Warrants | 17-01-2025 | 7.93x | - | 10 | 0,081 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 17-01-2025 | 7.9x | - | 10 | 0,092 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 17-01-2025 | 7.61x | - | 10 | 0,123 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 17-01-2025 | 7.47x | - | 10 | 0,149 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 17-01-2025 | 7.58x | - | 10 | 0,158 EUR |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 36.57 36.47 |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 35.43 35.2 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 34.54 34.31 |
Société Générale
| |||
CALL
| CALL | Warrants | 17-12-2025 | 4.35x | - | 10 | 1,02 EUR |
UniCredit
| ||
CALL
| CALL | Warrants | 18-06-2025 | - | 10 | 0,52 EUR |
UniCredit
| |||
CALL
| CALL | Warrants | 15-01-2025 | - | 10 | 0,18 EUR |
UniCredit
| |||
CALL
| CALL | Warrants | 14-01-2026 | 4.24x | - | 10 | 1.11 1.1 |
UniCredit
| ||
CALL
| CALL | Warrants | 20-06-2025 | 5.69x | - | 10 | 0.514 0.364 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 17-01-2025 | 6.96x | - | 10 | 0.278 0.128 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 16-01-2026 | 4.46x | - | 10 | 1.03 0.88 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 21-06-2024 | 8.19x | - | 10 | 0.173 0.023 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 20-09-2024 | 7.62x | - | 10 | 0.204 0.054 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 19-09-2025 | 5.07x | - | 10 | 0.717 0.567 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 17-05-2024 | 8.36x | - | 10 | 0.16 0.01 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 20-12-2024 | 7.36x | - | 10 | 0,145 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 19-09-2025 | 4.92x | - | 10 | 0,69 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 6.54x | - | 10 | 0,24 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 17-01-2025 | 7.12x | - | 10 | 0,168 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 8.15x | - | 10 | 0,084 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-06-2025 | 5.62x | - | 10 | 0,44 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 19-04-2024 | 8.02x | - | 10 | 0.201 0.001 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 20-09-2024 | 8.23x | - | 10 | 0,093 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 7.35x | - | 10 | 0,165 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 17-01-2025 | 7.09x | - | 10 | 0,192 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-06-2025 | 5.54x | - | 10 | 0,5 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 6.46x | - | 10 | 0,28 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 19-09-2025 | 4.86x | - | 10 | 0,77 EUR |
Morgan Stanley
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 27,03 EUR |
UBS
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 26.07 25.97 |
Goldman Sachs
| |||
CALL
| CALL | Warrants | 20-09-2024 | 8.29x | - | 10 | 0,107 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 17-01-2025 | 7.03x | - | 10 | 0,22 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 7.33x | - | 10 | 0,192 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-06-2025 | 5.46x | - | 10 | 0,58 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 6.36x | - | 10 | 0,34 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 19-09-2025 | 4.77x | - | 10 | 0,87 EUR |
Morgan Stanley
| ||
- Beurs
- Aandelen
- Aandeel Palo Alto Networks, Inc. - Nasdaq
- Derivaten Palo Alto Networks, Inc.