Beurs gesloten -
Nasdaq Copenhagen
16:59:31 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.082
DKK
|
+0,70%
|
|
+1,74%
|
+15,95%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
1080 kr
|
1067 kr
|
1078.5 kr
|
1074.5 kr
|
1.082
kr
|
Volume |
112 412 |
204 182 |
107 287 |
212 887 |
149 064 |
Variatie |
+1,55%
|
-1,20%
|
+1,08%
|
-0,37%
|
+0,70%
|
Opening |
1,066.50 |
1,063.50 |
1,070.50 |
1,085.50 |
1.074
|
Hoger |
1,091.00 |
1,078.00 |
1,086.50 |
1,089.00 |
1.100
|
Lager |
1,064.00 |
1,062.50 |
1,069.50 |
1,064.00 |
1.069
|
Geschat dagvolume
149 064
Gem. dagvolume (20 daags)
167 141
Gem. dagvolume (20 daags) DKK
180 846 562.00
Gem. dagvolume (20 daags) USD
25 823 442.28
Recordvolume 1
26 804 560
Recordvolume 2
24 961 090
Recordvolume 3
16 895 110
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (DKK)
87 449 738 326
Marktkapitalisatie (USD)
12 487 123 035
Omzet (DKK)
28 100 000 000
Omzet (USD)
4 012 455 200
Omzet / Werknemer (DKK)
756 556
Omzet / Werknemer (USD)
108 030
Vrij verhandelbaar
91.17 %
Marktkap. free float (DKK)
80 391 090 435
Marktkap. free float (USD)
11 479 204 585
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
1 072.70
Voortschrijdend gemiddelde 20 dagen
1 107.15
Voortschrijdend gemiddelde 50 dagen
1 116.06
Voortschrijdend gemiddelde 100 dagen
1 036.53
Koersspreiding / (MMA5) -0,86% Koersspreiding / (MMA20) +2,32% Koersspreiding / (MMA50) +3,15% Koersspreiding / (MMA100) -4,20% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,70% | +1,74% | +15,95% | +68,59% | 12,49 mld. | | | -0,78% | -0,47% | +10,11% | -14,78% | 82,84 mld. | | | +1,03% | -3,93% | -3,08% | +38,29% | 37,46 mld. | | | +0,58% | -10,65% | -10,50% | -35,32% | 13,19 mld. | | | +1,79% | +1,20% | +21,09% | +38,40% | 4,43 mld. | | | +1,46% | -0,82% | +19,37% | +11,51% | 2,68 mld. | | | +0,28% | +0,18% | +10,33% | -14,05% | 2,52 mld. | | | +0,82% | -4,64% | -0,60% | +30,40% | 1,58 mld. | | | +1,72% | -18,14% | -19,97% | -51,28% | 1,28 mld. | | | -2,02% | -5,84% | -21,88% | -49,26% | 1,03 mld. | | | -1,81% | -9,03% | -4,56% | -21,84% | 1,02 mld. | | | -15,34% | -1,80% | -34,69% | +11,85% | 982 mln. | | | -0,68% | +21,66% | +37,08% |
-
| 894 mln. | | | -0,47% | -12,13% | -6,66% | -18,63% | 827 mln. | | | +3,69% | -5,56% | -5,14% | -21,12% | 765 mln. | | | -0,24% | -6,19% | -8,91% | -22,39% | 709 mln. | Gemiddelde | -0,53% | -2,78% | -0,13% | -3,31% | | Gewogen gemiddelde per kap. | -0,02% | -3,72% | +5,37% | +3,91% | |
46f2e9e93c8b9bfd559047c039.-YMRfEbP1lEE0Gd5b46DA_1I3REDqUhmrzdL64t1adA.tLF5RQmMmwsxojgWK7jvb6ovuHs73z4OznMAxv4-XYW_7XkFJI6BOFKZCA Datum | Koers | Volume | Dagvolume |
---|
16:59:31 |
1.082
|
429 |
141 586 |
16:59:31 |
1.082
|
62 |
141 157 |
16:59:31 |
1.082
|
118 |
141 095 |
16:59:31 |
1.082
|
564 |
140 977 |
16:59:31 |
1.082
|
536 |
140 413 |
16:59:31 |
1.082
|
117 |
139 877 |
16:59:31 |
1.082
|
487 |
139 760 |
16:59:31 |
1.082
|
906 |
139 273 |
16:59:31 |
1.082
|
94 |
138 367 |
16:59:31 |
1.082
|
679 |
138 273 |
Meer grafieken
|