PARKER-HANNIFIN CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 534,6 USD | -0,64% |
|
-2,85% | +16,05% |
| 15/04 | PARKER-HANNIFIN CORPORATION : Zacks Investment Research handhaaft het Neutraal advies | ZM |
| 11/04 | PARKER-HANNIFIN CORPORATION : KeyBanc Capital Markets nog altijd een koopadvies | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 15-04-2024 | 16-04-2024 | 17-04-2024 | 18-04-2024 | |
|---|---|---|---|---|
| Koers | 543.37 $ | 544.14 $ | 540.57 $ | 538.09 $ |
| Volume | 671 312 | 634 754 | 515 366 | 393 024 |
| Variatie | -1,26% | +0,14% | -0,66% | -0,46% |
| Opening | 560.71 | 545.00 | 548.39 | 545.00 |
| Hoger | 561.90 | 546.91 | 548.39 | 547.94 |
| Lager | 540.88 | 536.84 | 536.39 | 537.38 |
Prestaties
| 1 dag | -0,64% | ||
| 1 week | -2,85% | ||
| Lopende maand | -3,80% | ||
| 1 maand | -0,78% | ||
| 3 maanden | +13,67% | ||
| 6 maanden | +42,58% | ||
| Lopend jaar | +16,05% | ||
| 1 jaar | +65,31% | ||
| 3 jaar | +68,38% | ||
| 5 jaar | +181,50% | ||
| 10 jaar | +327,07% |
Volumes
marktenDagvolume
557 957
Geschat dagvolume
557 957
Gem. dagvolume (20 daags)
529 798
Dagvolumeratio
1.05
Gem. dagvolume (20 daags) USD
283 256 500.70
Recordvolume 1
10 080 150
Recordvolume 2
9 565 050
Recordvolume 3
8 477 724
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
69 096 596 428
Omzet (USD)
19 065 194 000
Aantal werknemers
62 730
Omzet / Werknemer (USD)
303 925
Vrij verhandelbaar
70.6 %
Marktkap. free float (USD)
68 781 412 363
Dagvolume/totaal vrij verhandelbaar (%)
0.41%
Koersuitschieters
1 week
531.78
561.90
1 maand
531.78570.15
Lopend jaar
449.39570.15
1 jaar
309.89570.15
3 jaar
230.44570.15
5 jaar
93.00570.15
10 jaar
83.32570.15
Indicatoren
Voortschrijdend gemiddelde 5 dagen
543.30
Voortschrijdend gemiddelde 20 dagen
553.59
Voortschrijdend gemiddelde 50 dagen
538.62
Voortschrijdend gemiddelde 100 dagen
498.53
Koersspreiding / (MMA5)
+1,62%
Koersspreiding / (MMA20)
+3,54%
Koersspreiding / (MMA50)
+0,74%
Koersspreiding / (MMA100)
-6,76%
STIM
RSI 9 dagen
36.51
RSI 14 dagen
44.72
Sectorale vergelijking - Industriële machines & uitrusting - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,64% | -2,85% | +16,05% | +65,31% | 69,1 mld. | ||
| -1,75% | -1,13% | +3,40% | +37,25% | 78,11 mld. | ||
| -0,64% | -3,83% | +14,30% | +58,96% | 35,89 mld. | ||
| +0,53% | -0,21% | +11,79% | +23,23% | 30,74 mld. | ||
| -0,86% | -3,54% | +7,96% | +19,48% | 28,17 mld. | ||
| -1,17% | -0,75% | +8,71% | +5,33% | 27,55 mld. | ||
| -1,68% | -3,09% | +2,85% | -8,85% | 26,54 mld. | ||
| -2,50% | -7,89% | +9,08% | +21,78% | 24,39 mld. | ||
| +0,73% | -1,29% | +10,42% | +15,11% | 23,16 mld. | ||
| -0,17% | -0,73% | +4,24% | +11,21% | 15,94 mld. | ||
| +2,69% | -7,18% | -6,94% | +12,11% | 13,83 mld. | ||
| 0,00% | -2,36% | -8,95% | +11,23% | 13,74 mld. | ||
| +0,06% | -3,17% | +8,00% | +48,70% | 13,03 mld. | ||
| -0,77% | -3,85% | +34,05% | +114,96% | 10,49 mld. | ||
| -0,15% | -2,94% | +4,73% | +48,00% | 10,29 mld. | ||
| -0,78% | +1,52% | -2,16% | -20,17% | 9,99 mld. | ||
| Gemiddelde | -0,44% | -3,04% | +7,35% | +28,98% | ||
| Gewogen gemiddelde per kap. | -0,73% | -2,44% | +8,33% | +33,02% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
1b8bdee5a06b57af597d9044754.-kv7G2Am1qY1B2t3P6o5VnHDafBGZNPB_zfYkju7Too.yTKhcjBiuPFASCE5UORMYgWRGLwrIJ-5q1WH1UGWIdy1Bc1DB1Sv7VN9CA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:01 | 534,6 | 126 748 | 314 083 |
| 22:00:00 | 535,1 | 232 | 187 335 |
| 22:00:00 | 535,1 | 208 | 187 103 |
| 21:59:59 | 535,1 | 1 267 | 186 895 |
| 21:59:59 | 535,1 | 100 | 185 628 |
| 21:59:59 | 535,1 | 1 099 | 185 528 |
| 21:59:59 | 535,1 | 201 | 184 429 |
| 21:59:59 | 534,7 | 163 | 184 228 |
| 21:59:59 | 534,7 | 100 | 184 065 |
| 21:59:59 | 534,7 | 100 | 183 965 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +16,80% | ||
| 2023 | +58,32% | ||
| 2022 | -8,53% | ||
| 2021 | +16,78% | ||
| 2020 | +32,35% | ||
| 2019 | +38,00% | ||
| 2018 | -25,27% | ||
| 2017 | +42,56% | ||
| 2016 | +44,36% | ||
| 2015 | -24,79% | ||
| 2014 | +0,24% | ||
| 2013 | +51,23% | ||
| 2012 | +11,55% | ||
| 2011 | -11,65% | ||
| 2010 | +60,17% | ||
| 2009 | +26,66% | ||
| 2008 | -43,51% | ||
| 2007 | +46,94% | ||
| 2006 | +16,56% | ||
| 2005 | -12,91% | ||
| 2004 | +27,29% | ||
| 2003 | +28,98% | ||
| 2002 | +0,48% | ||
| 2001 | +4,05% | ||
| 2000 | -14,01% | ||
| 1999 | +56,68% | ||
| 1998 | -28,61% | ||
| 1997 | +77,58% | ||
| 1996 | +13,14% | ||
| 1995 | +12,91% | ||
| 1994 | +20,53% | ||
| 1993 | +27,43% | ||
| 1992 | -3,27% | ||
| 1991 | +28,27% | ||
| 1990 | -5,45% | ||
| 1989 | -10,22% | ||
| 1988 | -22,68% | ||
| 1987 | +41,26% | ||
| 1986 | +0,32% | ||
| 1985 | +22,22% | ||
| 1984 | -11,58% | ||
| 1983 | +66,67% | ||
| 1982 | -6,56% | ||
| 1981 | +5,58% | ||
| 1980 | +16,07% | ||
| 1979 | +14,29% | ||
| 1978 | +2,62% | ||
| 1977 | +5,33% | ||
| 1976 | +54,55% | ||
| 1975 | +69,23% | ||
| 1974 | -50,94% | ||
| 1973 | -22,91% | ||
| 1972 | +12,70% | ||
| 1971 | +21,19% | ||
| 1970 | -21,96% | ||
| 1969 | -18,35% | ||
| 1968 | +2,38% |
