Geschatte realtime
Cboe BZX
19:56:02 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
69,42
USD
|
+0,60%
|
|
-0,96%
|
+0,22%
|
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
68.51 $
|
68.04 $
|
68.48 $
|
69.01 $
|
69,36
$
|
Volume |
1 121 873 |
794 525 |
1 553 639 |
728 793 |
223 485 |
Variatie |
-2,10%
|
-0,69%
|
+0,65%
|
+0,77%
|
+0,60%
|
Opening |
70.41 |
68.75 |
68.00 |
68.91 |
69,21
|
Hoger |
70.47 |
68.86 |
68.51 |
69.43 |
69,63
|
Lager |
68.05 |
67.81 |
67.60 |
68.35 |
69,04
|
Geschat dagvolume
346 234
Gem. dagvolume (20 daags)
1 167 437
Gem. dagvolume (20 daags) USD
81 049 313.73
Recordvolume 1
24 592 090
Recordvolume 2
19 649 900
Recordvolume 3
12 919 430
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
10 736 980 750
Omzet (USD)
57 254 700 000
Omzet / Werknemer (USD)
1 644 069
Vrij verhandelbaar
97.27 %
Marktkap. free float (USD)
10 443 775 893
Dagvolume/totaal vrij verhandelbaar (%)
0.75%
Voortschrijdend gemiddelde 5 dagen
68.80
Voortschrijdend gemiddelde 20 dagen
71.82
Voortschrijdend gemiddelde 50 dagen
73.94
Voortschrijdend gemiddelde 100 dagen
71.58
Koersspreiding / (MMA5) -0,89% Koersspreiding / (MMA20) +3,45% Koersspreiding / (MMA50) +6,50% Koersspreiding / (MMA100) +3,10% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,60% | -0,96% | +0,22% | +12,20% | 10,74 mld. | | | -1,85% | +1,45% | +22,69% | +16,25% | 41,09 mld. | | | -0,45% | +1,50% | +5,24% | +1,94% | 38,49 mld. | | | +0,04% | +1,54% | +17,37% | +19,74% | 33,65 mld. | | | +0,98% | +4,07% | +7,17% | -11,73% | 27,99 mld. | | | +0,28% | -0,93% | -14,11% | -17,42% | 25,04 mld. | | | +0,65% | +4,34% | +0,86% | +5,36% | 25,02 mld. | | | +0,24% | -0,03% | +5,68% | +22,31% | 18,37 mld. | | | +0,23% | +2,94% | +9,92% | -0,35% | 17,58 mld. | | | +2,25% | -0,44% | +1,34% | -10,28% | 13,45 mld. | | | +1,13% | -1,02% | +12,30% | +34,80% | 12,37 mld. | | | +0,17% | +0,52% | -11,67% | -2,38% | 11,65 mld. | | | -0,10% | -1,29% | +1,33% | -9,55% | 11,41 mld. | | | -0,54% | +0,18% | +2,41% | +2,22% | 8,84 mld. | | | +0,63% | +5,68% | +36,83% | +92,77% | 6,6 mld. | | | +2,46% | +6,44% | -3,49% | +59,67% | 6,46 mld. | Gemiddelde | +0,46% | +1,16% | +5,88% | +13,47% | | Gewogen gemiddelde per kap. | +0,15% | +1,31% | +6,99% | +8,04% | |
25e6b40a.B8BkQUyS2oJREZpk3ghDYjniuhsm8hRkj3JftYq2d9U.PopJAz_7uec-VKMWiGoWCHSEi1h3vX41zEYZxdvfBaFtizA1O_GIzmdZrg Datum | Koers | Volume | Dagvolume |
---|
19:41:30 |
69,36
|
100 |
143 951 |
19:41:30 |
69,34
|
100 |
143 851 |
19:41:30 |
69,34
|
100 |
143 751 |
19:41:30 |
69,33
|
100 |
143 651 |
19:41:30 |
69,34
|
124 |
143 551 |
19:41:30 |
69,32
|
8 296 |
143 427 |
19:41:08 |
69,33
|
100 |
135 131 |
19:41:08 |
69,32
|
101 |
135 031 |
19:41:08 |
69,32
|
100 |
134 930 |
19:41:00 |
69,31
|
100 |
134 830 |
Meer grafieken
|