REVVITY, INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 100,8 USD | -0,09% |
|
-1,51% | -7,81% |
| 04:30 | REVVITY, INC. : Bernstein is Neutraal over het aandeel | ZM |
| 04:10 | REVVITY, INC. : Baird handhaaft koopadvies | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 17-04-2024 | 18-04-2024 | 19-04-2024 | 22-04-2024 | |
|---|---|---|---|---|
| Koers | 100.55 $ | 99.38 $ | 100.86 $ | 100.77 $ |
| Volume | 773 236 | 744 383 | 731 126 | 668 821 |
| Variatie | +0,27% | -1,16% | +1,49% | -0,09% |
| Opening | 100.38 | 97.99 | 99.75 | 101.00 |
| Hoger | 100.88 | 100.49 | 101.62 | 102.16 |
| Lager | 99.32 | 97.32 | 99.51 | 100.72 |
Prestaties
| 1 dag | -0,09% | ||
| 1 week | -1,51% | ||
| Lopende maand | -4,03% | ||
| 1 maand | -2,40% | ||
| 3 maanden | -5,57% | ||
| 6 maanden | -0,89% | ||
| Lopend jaar | -7,81% | ||
| 1 jaar | -24,20% | ||
| 3 jaar | -24,45% | ||
| 5 jaar | +6,61% | ||
| 10 jaar | +127,27% |
Volumes
marktenDagvolume
668 821
Geschat dagvolume
668 821
Gem. dagvolume (20 daags)
1 072 275
Dagvolumeratio
0.62
Gem. dagvolume (20 daags) USD
108 053 151.75
Recordvolume 1
16 194 000
Recordvolume 2
10 579 801
Recordvolume 3
9 412 301
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
12 447 596 212
Omzet (USD)
2 751 398 000
Aantal werknemers
11 500
Omzet / Werknemer (USD)
239 252
Vrij verhandelbaar
99.72 %
Marktkap. free float (USD)
12 413 139 825
Dagvolume/totaal vrij verhandelbaar (%)
0.87%
Koersuitschieters
1 week
97.32
102.16
1 maand
97.32110.82
Lopend jaar
97.32115.00
1 jaar
79.50135.67
3 jaar
79.50203.16
5 jaar
62.91203.16
10 jaar
38.96203.16
Indicatoren
Voortschrijdend gemiddelde 5 dagen
100.37
Voortschrijdend gemiddelde 20 dagen
103.61
Voortschrijdend gemiddelde 50 dagen
104.77
Voortschrijdend gemiddelde 100 dagen
104.01
Koersspreiding / (MMA5)
-0,40%
Koersspreiding / (MMA20)
+2,82%
Koersspreiding / (MMA50)
+3,97%
Koersspreiding / (MMA100)
+3,21%
STIM
RSI 9 dagen
40.88
RSI 14 dagen
42.47
Sectorale vergelijking - Geavanceerde medische apparatuur & technologie - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,09% | -1,51% | -7,81% | -24,20% | 12,45 mld. | ||
| +0,66% | -1,70% | +3,31% | -4,08% | 209 mld. | ||
| +0,24% | -1,49% | +2,05% | -6,62% | 175 mld. | ||
| +0,71% | -2,23% | +9,36% | +22,89% | 131 mld. | ||
| +1,02% | +0,86% | +17,66% | +33,09% | 99,98 mld. | ||
| +0,37% | -1,97% | -1,86% | -10,75% | 61,12 mld. | ||
| +1,19% | -2,51% | +14,05% | +0,49% | 52,34 mld. | ||
| +2,63% | +0,37% | -4,15% | -7,62% | 46,5 mld. | ||
| +0,89% | -4,50% | -3,68% | -3,31% | 39,24 mld. | ||
| -0,21% | -2,11% | +9,04% | -2,51% | 38,47 mld. | ||
| +0,84% | -2,56% | +4,84% | -20,92% | 26,49 mld. | ||
| +2,40% | -0,75% | -13,64% | -47,18% | 19,15 mld. | ||
| +2,17% | +1,88% | -7,42% | +3,38% | 18,43 mld. | ||
| +1,11% | -1,70% | +6,68% | -9,33% | 17,89 mld. | ||
| +1,06% | -6,37% | -9,11% | -2,50% | 17,75 mld. | ||
| +0,14% | -2,95% | +6,54% | -11,23% | 16,35 mld. | ||
| Gemiddelde | +0,94% | -1,87% | +1,62% | -5,65% | ||
| Gewogen gemiddelde per kap. | +0,77% | -1,62% | +4,46% | +1,01% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
969c6cf439e5e514f0a6bde2.F8a725ufV_iA9MxEndYwtOZehlkZUK2tIBbs7z3SmJ8.Xo_p4viyOaetxr4v24NT4pZt_zxGMdnYd16UiE-K9fJw_uO22ecUzK2kuw
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 100,8 | 152 238 | 417 539 |
| 21:59:59 | 100,8 | 1 100 | 265 301 |
| 21:59:59 | 100,8 | 800 | 264 201 |
| 21:59:59 | 100,8 | 135 | 263 401 |
| 21:59:59 | 100,8 | 100 | 263 266 |
| 21:59:58 | 100,8 | 2 289 | 263 166 |
| 21:59:58 | 100,8 | 100 | 260 877 |
| 21:59:58 | 100,8 | 100 | 260 777 |
| 21:59:58 | 100,8 | 186 | 260 677 |
| 21:59:57 | 100,8 | 100 | 260 491 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -7,81% | ||
| 2023 | -22,04% | ||
| 2022 | -30,26% | ||
| 2021 | +40,11% | ||
| 2020 | +47,79% | ||
| 2019 | +23,62% | ||
| 2018 | +7,43% | ||
| 2017 | +40,21% | ||
| 2016 | -2,65% | ||
| 2015 | +22,50% | ||
| 2014 | +6,06% | ||
| 2013 | +29,90% | ||
| 2012 | +58,70% | ||
| 2011 | -22,54% | ||
| 2010 | +25,40% | ||
| 2009 | +48,02% | ||
| 2008 | -46,54% | ||
| 2007 | +17,05% | ||
| 2006 | -5,65% | ||
| 2005 | +4,76% | ||
| 2004 | +31,75% | ||
| 2003 | +106,91% | ||
| 2002 | -76,44% | ||
| 2001 | -33,30% | ||
| 2000 | +151,87% | ||
| 1999 | +49,89% | ||
| 1998 | +33,63% | ||
| 1997 | +3,42% | ||
| 1996 | -17,01% | ||
| 1995 | +71,68% | ||
| 1994 | -23,13% | ||
| 1993 | -6,37% | ||
| 1992 | -21,11% | ||
| 1991 | +60,48% | ||
| 1990 | -8,82% | ||
| 1989 | +18,26% | ||
| 1988 | -13,53% | ||
| 1987 | +17,70% | ||
| 1986 | -26,38% | ||
| 1985 | +21,34% | ||
| 1984 | -2,69% | ||
| 1983 | +15,04% | ||
| 1982 | +43,04% | ||
| 1981 | -9,46% | ||
| 1980 | +78,52% | ||
| 1979 | +68,53% | ||
| 1978 | +63,38% | ||
| 1977 | +4,41% | ||
| 1976 | +20,35% | ||
| 1975 | +13,00% | ||
| 1974 | -29,58% | ||
| 1973 | -2,74% | ||
| 1972 | -21,51% | ||
| 1971 | +60,34% | ||
| 1970 | -36,26% | ||
| 1969 | -52,36% | ||
| 1968 | -9,91% |
- Beurs
- Aandelen
- Koers RVTY
- Koersen Revvity, Inc.
