Beurs gesloten -
Nyse
21:00:02 27-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
31,46
USD
|
+2,14%
|
|
+0,51%
|
-2,24%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
Koers |
31.32 $
|
31.01 $
|
30.8 $
|
31.46 $
|
Volume |
1 648 571 |
1 480 333 |
1 256 077 |
1 263 732 |
Variatie |
-0,82%
|
-0,99%
|
-0,68%
|
+2,14%
|
Opening |
31.69 |
31.43 |
31.16 |
31.06 |
Hoger |
32.01 |
31.54 |
31.16 |
31.52 |
Lager |
31.30 |
30.93 |
30.71 |
30.86 |
Geschat dagvolume
1 263 732
Gem. dagvolume (20 daags)
2 294 757
Gem. dagvolume (20 daags) USD
72 193 055.22
Recordvolume 1
30 032 040
Recordvolume 2
29 336 760
Recordvolume 3
27 518 240
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
4 263 331 440
Omzet (USD)
4 655 600 000
Omzet / Werknemer (USD)
509 365
Vrij verhandelbaar
99.12 %
Marktkap. free float (USD)
4 225 892 278
Dagvolume/totaal vrij verhandelbaar (%)
1.69%
Voortschrijdend gemiddelde 5 dagen
31.23
Voortschrijdend gemiddelde 20 dagen
29.51
Voortschrijdend gemiddelde 50 dagen
31.17
Voortschrijdend gemiddelde 100 dagen
30.94
Koersspreiding / (MMA5) -0,72% Koersspreiding / (MMA20) -6,20% Koersspreiding / (MMA50) -0,92% Koersspreiding / (MMA100) -1,64% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,14% | +0,51% | -2,24% | -7,98% | 4,26 mld. | | | +0,42% | +0,69% | +33,50% | +132,57% | 701 mld. | | | -0,79% | -2,29% | +26,24% | +65,19% | 571 mld. | | | +1,41% | +1,41% | +0,78% | +3,04% | 381 mld. | | | +4,96% | +6,38% | +20,85% | +23,21% | 334 mld. | | | +0,65% | +2,31% | +16,38% | +14,48% | 319 mld. | | | +0,05% | +0,15% | +2,33% | +4,05% | 210 mld. | | | -0,10% | +3,18% | +1,51% | -3,36% | 210 mld. | | | +0,92% | +1,49% | -6,58% | -11,11% | 201 mld. | | | +0,69% | +0,29% | -3,51% | -30,93% | 157 mld. | | | +1,61% | +4,85% | -0,60% | +20,92% | 153 mld. | | | -0,59% | +4,00% | +1,63% | -8,78% | 124 mld. | | | +1,33% | +2,64% | +3,78% | -21,77% | 108 mld. | | | +0,83% | -1,31% | -9,88% | -8,26% | 90,95 mld. | | | +0,04% | +1,96% | +17,68% | +20,10% | 87,97 mld. | | | -2,72% | -5,48% | +7,94% | +76,44% | 64,42 mld. | Gemiddelde | +0,26% | +1,70% | +6,86% | +16,74% | | Gewogen gemiddelde per kap. | +0,21% | +1,48% | +13,87% | +38,31% | |
f2a05383b831cb7bc7883fd3.N0ZlBhfEJTjA-tcD5McBSp0Ri9oZWlu1BQfwWGjy_l4.cwwcX36IYXC3jbZipZJ5KPt4zb57Cg_ncXXFdSmQujJFCAw-YalNX7jD4w Datum | Koers | Volume | Dagvolume |
---|
21:00:02 |
31,46
|
222 720 |
976 399 |
20:59:59 |
31,52
|
249 |
753 679 |
20:59:59 |
31,52
|
100 |
753 430 |
20:59:59 |
31,52
|
200 |
753 330 |
20:59:59 |
31,52
|
100 |
753 130 |
20:59:59 |
31,52
|
2 000 |
753 030 |
20:59:59 |
31,52
|
100 |
751 030 |
20:59:59 |
31,52
|
100 |
750 930 |
20:59:59 |
31,51
|
100 |
750 830 |
20:59:59 |
31,51
|
177 |
750 730 |
Meer grafieken
|