Inloggen
Inloggen
Of aanmelden met
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Registreer
Of aanmelden met
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

PERSONAL ASSETS TRUST PLC

(PNL)
  Rapport
Geschatte realtime Cboe Europe  -  15:36 26-09-2022
481.75 GBX   +0.47%
25/08PERSONAL ASSETS TRUST PLC : Onthechting van dividendinterim-dividend
FA
01/08PERSONAL ASSETS TRUST PLC : SPLIT: 100 voor 1
FA
15/07Personal Assets Trust plc Stelt Tweede Interim Dividend vast voor het jaar tot 30 april 2023, betaalbaar op 7 oktober 2022
CI
OverzichtKoersenGrafiekenNieuwsAgendaOndernemingFinanciŽnBeursproductenFonds 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd London Stock Exchange - 26/09 15:19:46
20/09/2022 21/09/2022 22/09/2022 23/09/2022 26/09/2022 Datum
481(c) 482.5(c) 481(c) 479.5(c) 482.5 Koers
-0.52% +0.31% -0.31% -0.31% +0.63% Variatie
358 736 408 605 366 936 458 197 458 641 Volume
483.5 480 480 478.5 479.375 Opening
487.5 483.5 481.7 480.5312 483.5 Hoger
480 480 478.125 478 478 Lager
Transactiegeschiedenis
Uur Koers Volume
15:19:46 482.5 501
15:19:07 482.5 516
15:15:36 482.73 8168
15:15:36 482.65 1244
15:15:35 482.65 15900
15:10:45 482.65 1400
15:09:46 482.5 482
15:04:58 482.73 1460
15:04:51 482.7352 1700
15:04:46 482.5 480
14:59:36 482.73 735
14:58:30 482.5 262
14:58:30 482.5 487
14:58:30 482.5 249
14:58:30 482.5 139
14:53:40 482.5 19
14:50:25 482.5 145
14:49:45 482.525 374
14:49:32 482.5 7
14:48:12 482.5 445
14:48:12 482.5 455
14:45:24 482.5 900
14:45:24 482.5 598
14:45:24 482.5 302
14:45:24 482.5 900
14:45:14 482.5 521
14:45:14 482.5 379
14:45:04 482.5 900
14:44:37 482.5 47
14:44:37 482.5 124
14:44:37 482.5 184
14:43:04 482.5 520
14:41:09 482.73 12429
14:34:34 482.5 6
14:33:06 482.5 512
14:26:22 482.73 204
14:23:06 482.5 6
14:23:06 482.5 440
14:23:06 482.5 47
14:21:43 482.73 3500
14:18:28 482.73 217
14:15:37 482.7595 1000
14:12:07 482.73 1035
14:11:26 482.5 520
14:06:22 482.5 819
14:05:18 482.7352 1500
14:04:30 482.5 7
14:02:13 482.5 1134
14:02:13 482.5 583
13:59:06 482.5 522
13:58:49 482.7352 2700
13:55:31 482.5 133
13:51:45 482.65 650
13:49:44 482.5 1400
13:49:42 482.5 1235
13:49:40 482.5 1326
13:49:39 482.5 581
13:49:32 482.5 6
13:49:25 482.735 5405
13:46:38 482.735 446
13:46:27 482.7355 3000
13:46:26 482.5 520
13:45:51 482.735 5850
Volgende Ľ
Dagelijkse grafiek PERSONAL ASSETS TRUST PLC
Duur : Periode :
Personal Assets Trust plc : Grafische technische analyse Personal Assets Trust plc | MarketScreener
Grafiek op volledig scherm
Maandelijkse evolutie
Jaarlijkse evolutie
2022 -4.48%
2021 10.69%
2020 6.58%
2019 8.68%
2018 -4.35%
2017 4.25%
2016 12.55%
2015 0.09%
2014 8.47%
2013 -6.30%
2012 2.50%
2011 6.04%
2010 12.38%
2009 16.98%
2008 -5.04%
2007 -3.71%
2006 6.82%
2005 10.20%
2004 5.69%
2003 -0.94%
2002 2.40%
2001 4.52%
2000 -3.40%
1999 10.16%
1998 11.31%
1997 30.23%
1996 15.18%
1995 26.55%
1994 1.14%
1993 7.36%
1992 38.14%