Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
27,75 USD | -0,11% | +0,33% | -3,61% |
28/03 | Pfizer, Astellas' combinatietherapie-aanvraag voor blaaskanker geaccepteerd in China | MT |
28/03 | Vooruitzichten Beijing, ex-dividend data woeden op Aziatische aandelenmarkten | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 21-06-2024 | - | 0.459 | 75,14 EUR |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 30-05-2024 | - | 0.422 | 98,4 USD |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 03-06-2024 | - | 0.321 | 89.5 52.4 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 02-12-2024 | - | 0.293 | 85.3 85.5 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 15-12-2025 | - | 0.283 | 99.6 98.6 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 21,98 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 10,58 EUR |
Société Générale
| |||
CALL
| CALL | Obligations Convertibles | 16-12-2024 | - | 1 | 96.75 95.95 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 04-11-2024 | - | 1 | 102.91 102.09 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 27-09-2024 | - | 0.55 | 99.55 98.55 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 19-08-2024 | - | 0.538 | 99.89 99.39 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 02-02-2026 | - | 1 | 101 100 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 24-02-2025 | - | 0.35 | 99.19 98.39 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 03-02-2025 | - | 0.289 | 77.95 77.17 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 05-05-2025 | - | 0.284 | 57.27 57.33 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 10-06-2025 | - | 0.056 | 84.7 86.3 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 05-05-2025 | - | 0.281 | 93.9 89.6 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 25-04-2025 | - | 0.281 | 76.63 75.87 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 12-05-2025 | - | 1 | 83.1 82.1 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 06-01-2025 | - | 0.261 | 55.08 56.3 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 05-09-2025 | - | 0.259 | 73.56 72.83 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 13-10-2025 | - | 0.255 | 98.5 97.7 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 10-01-2025 | - | 1 | 98.7 97.7 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 10-03-2025 | - | 0.253 | 99.97 99.17 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 29-09-2025 | - | 0.25 | 89.7 88.7 |
Vontobel
| |||
CALL
| CALL | Certificats Divers | 01-03-2027 | - | 0.25 | 1.000 EUR |
BNP Paribas
| |||
CALL
| CALL | Certificats Divers | 01-03-2027 | - | 0.25 | 73,46 EUR |
BNP Paribas
| |||
CALL
| CALL | Obligations Convertibles | 21-03-2025 | - | 0.245 | 100.63 99.83 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 23-06-2025 | - | 0.244 | 99.73 98.93 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 22-09-2025 | - | 0.244 | 98.34 97.54 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 24-11-2025 | - | 0.238 | 98.87 98.07 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Certificats Divers | 28-02-2025 | - | 0.236 | 105 EUR |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 15-08-2025 | - | 1 | 101.3 100.3 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 28-11-2025 | - | 0.21 | 77.75 76.98 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 30-01-2025 | - | 1 | 82.61 81.81 |
Basler Kantonalbank
| |||
CALL
| CALL | Obligations Convertibles | 23-02-2026 | - | 1 | 101.16 100.66 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 23-02-2026 | - | 1 | 101.39 100.89 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 23-02-2026 | - | 1 | 101.02 100.52 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 19-12-2024 | - | 0.18 | 61.15 60.2 |
Bank Julius Bär
| |||
CALL
| CALL | Obligations Convertibles | 28-05-2024 | - | 0.177 | 90.2 83.7 |
Vontobel
| |||
- Beurs
- Aandelen
- Aandeel Pfizer, Inc. - Nyse
- Derivaten Pfizer, Inc.