Derivaten Pfizer, Inc.

Aandelen

PFE

US7170811035

Beurs gesloten - Nyse 22:01:58 28-05-2024 Nabeurs 00:30:10
28,3 USD -2,01% Intraday-grafiek van Pfizer, Inc. 28,28 -0,09%

Filters: Beursproducten

Beurs

Uitgever

Product

Type

Looptijd

Alleen beschikbaar voor producten met hefboomwerking

Hefboom / Elasticiteit

Beursproducten

92c04e577e9f34298a.Edsa7NcZ8NOD9ZRrjQ6JSmpajXdn3SBnYk03b4jUeBI.ZOp9pIhxsb3Xwt00wELNGSQp6RMQq2kpMH9QHPmkGVVOjyq1iCu-pval3Q
MnemoTypeProduct Looptijd Elasticiteit Hefboom PariteitKoersUitgever
CALL Obligations Convertibles 16-04-2026 - 1

101,2 EUR

Vontobel
CALL Obligations Convertibles 21-06-2024 - 0.459

77,74 EUR

Vontobel
CALL Obligations Convertibles 30-05-2024 - 0.422

99,58 USD

Vontobel
CALL Obligations Convertibles 03-06-2024 - 0.321

89.5

53.6

Vontobel
CALL Obligations Convertibles 02-12-2024 - 0.293

85.3

90.7

Vontobel
PUT Certificat Turbo Onbeperkt - 1

20,98 EUR

Société Générale
PUT Certificat Turbo Onbeperkt - 1

9,64 EUR

Société Générale
CALL Obligations Convertibles 29-09-2025 - 1

98.42

97.62

LEONTEQ
CALL Obligations Convertibles 16-12-2024 - 1

100.92

100.12

LEONTEQ
CALL Obligations Convertibles 27-09-2024 - 0.55

100.7

99.65

UBS
CALL Obligations Convertibles 19-08-2024 - 0.538

103.33

102.83

ZKB
CALL Obligations Convertibles 02-02-2026 - 1

100.8

99.85

UBS
CALL Obligations Convertibles 24-02-2025 - 0.35

102.07

101.26

LEONTEQ
CALL Obligations Convertibles 03-02-2025 - 0.289

81.1

80.3

Raiffeisen Switzerland B.V.
CALL Obligations Convertibles 05-05-2025 - 0.284

57.27

54.83

Raiffeisen Switzerland B.V.
CALL Obligations Convertibles 15-12-2025 - 0.283

99.5

98.5

Vontobel
CALL Obligations Convertibles 10-06-2025 - 0.056

91.4

89.1

Vontobel
CALL Obligations Convertibles 05-05-2025 - 0.281

93.9

90.5

Vontobel
CALL Obligations Convertibles 25-04-2025 - 0.281

75.14

74.39

Raiffeisen Switzerland B.V.
CALL Obligations Convertibles 12-05-2025 - 1

86.45

85.45

UBS
CALL Obligations Convertibles 06-01-2025 - 0.261

55.08

53.48

Raiffeisen Switzerland B.V.
CALL Obligations Convertibles 05-09-2025 - 0.259

73.53

72.8

Raiffeisen Switzerland B.V.
CALL Obligations Convertibles 13-10-2025 - 0.255

98.9

98.1

Vontobel
CALL Obligations Convertibles 10-01-2025 - 1

99.4

98.4

UBS
CALL Obligations Convertibles 10-03-2025 - 0.253

103.07

102.25

Swissquote Bank
CALL Obligations Convertibles 29-09-2025 - 0.25

87.8

86.8

Vontobel
CALL Certificats Divers 01-03-2027 - 0.25

1.000 EUR

BNP Paribas
CALL Certificats Divers 01-03-2027 - 0.25

75,69 EUR

BNP Paribas
CALL Obligations Convertibles 21-03-2025 - 0.245

103.16

102.34

LEONTEQ
CALL Obligations Convertibles 23-06-2025 - 0.244

101.65

100.84

Swissquote Bank
CALL Obligations Convertibles 22-09-2025 - 0.244

100.18

99.5

Raiffeisen Switzerland B.V.
CALL Obligations Convertibles 24-11-2025 - 0.238

100.06

99.26

Raiffeisen Switzerland B.V.
CALL Certificats Divers 28-02-2025 - 0.236

106,5 EUR

Vontobel
CALL Obligations Convertibles 15-08-2025 - 1

100.6

99.55

UBS
CALL Obligations Convertibles 28-11-2025 - 0.21

80.1

79.3

LEONTEQ
CALL Obligations Convertibles 30-01-2025 - 1

85.74

84.94

Basler Kantonalbank
CALL Obligations Convertibles 23-02-2026 - 1

94.87

94.37

ZKB
CALL Obligations Convertibles 23-02-2026 - 1

95.42

94.92

ZKB
CALL Obligations Convertibles 23-02-2026 - 1

95.38

94.88

ZKB
CALL Obligations Convertibles 19-12-2024 - 0.18

62.15

59.9

Bank Julius Bär
  1. Beurs
  2. Aandelen
  3. Koers PFE
  4. Derivaten Pfizer, Inc.
-40 % Aanbod van beperkte duur: onze abonnementen leiden je naar de beste beleggingen van morgen.
PROFITEER NU