Derivaten Pfizer, Inc.

Aandelen

PFE

US7170811035

Beurs gesloten - Nyse 21:00:11 28-03-2024 Variatie 5 dagen Verschil t.o.v. 1 jan (%)
27,75 USD -0,11% Intraday-grafiek van Pfizer, Inc. +0,33% -3,61%

Filters: Beursproducten

Beurs

Uitgever

Product

Type

Looptijd

Alleen beschikbaar voor producten met hefboomwerking

Hefboom / Elasticiteit

Beursproducten

ebd77cb5c6cc09b377da186a7.ONbBFSFJ0PUUBlM3aLd_kfC3YO1lAnTYp7loReqy9IM.S6WHSmkal68tUmUPAO4014jHB4wQLwW73oExKIfms-B3k4phUSGcgnBDGg
MnemoTypeProduct Looptijd Elasticiteit Hefboom PariteitKoersUitgever
CALL Obligations Convertibles 21-06-2024 - 0.459

75,14 EUR

Vontobel
CALL Obligations Convertibles 30-05-2024 - 0.422

98,4 USD

Vontobel
CALL Obligations Convertibles 03-06-2024 - 0.321

89.5

52.4

Vontobel
CALL Obligations Convertibles 02-12-2024 - 0.293

85.3

85.5

Vontobel
CALL Obligations Convertibles 15-12-2025 - 0.283

99.6

98.6

Vontobel
PUT Certificat Turbo Onbeperkt - 1

21,98 EUR

Société Générale
PUT Certificat Turbo Onbeperkt - 1

10,58 EUR

Société Générale
CALL Obligations Convertibles 16-12-2024 - 1

96.75

95.95

LEONTEQ
CALL Obligations Convertibles 04-11-2024 - 1

102.91

102.09

Swissquote Bank
CALL Obligations Convertibles 27-09-2024 - 0.55

99.55

98.55

UBS
CALL Obligations Convertibles 19-08-2024 - 0.538

99.89

99.39

ZKB
CALL Obligations Convertibles 02-02-2026 - 1

101

100

UBS
CALL Obligations Convertibles 24-02-2025 - 0.35

99.19

98.39

LEONTEQ
CALL Obligations Convertibles 03-02-2025 - 0.289

77.95

77.17

Raiffeisen Switzerland B.V.
CALL Obligations Convertibles 05-05-2025 - 0.284

57.27

57.33

Raiffeisen Switzerland B.V.
CALL Obligations Convertibles 10-06-2025 - 0.056

84.7

86.3

Vontobel
CALL Obligations Convertibles 05-05-2025 - 0.281

93.9

89.6

Vontobel
CALL Obligations Convertibles 25-04-2025 - 0.281

76.63

75.87

Raiffeisen Switzerland B.V.
CALL Obligations Convertibles 12-05-2025 - 1

83.1

82.1

UBS
CALL Obligations Convertibles 06-01-2025 - 0.261

55.08

56.3

Raiffeisen Switzerland B.V.
CALL Obligations Convertibles 05-09-2025 - 0.259

73.56

72.83

Raiffeisen Switzerland B.V.
CALL Obligations Convertibles 13-10-2025 - 0.255

98.5

97.7

Vontobel
CALL Obligations Convertibles 10-01-2025 - 1

98.7

97.7

UBS
CALL Obligations Convertibles 10-03-2025 - 0.253

99.97

99.17

Swissquote Bank
CALL Obligations Convertibles 29-09-2025 - 0.25

89.7

88.7

Vontobel
CALL Certificats Divers 01-03-2027 - 0.25

1.000 EUR

BNP Paribas
CALL Certificats Divers 01-03-2027 - 0.25

73,46 EUR

BNP Paribas
CALL Obligations Convertibles 21-03-2025 - 0.245

100.63

99.83

LEONTEQ
CALL Obligations Convertibles 23-06-2025 - 0.244

99.73

98.93

Swissquote Bank
CALL Obligations Convertibles 22-09-2025 - 0.244

98.34

97.54

Raiffeisen Switzerland B.V.
CALL Obligations Convertibles 24-11-2025 - 0.238

98.87

98.07

Raiffeisen Switzerland B.V.
CALL Certificats Divers 28-02-2025 - 0.236

105 EUR

Vontobel
CALL Obligations Convertibles 15-08-2025 - 1

101.3

100.3

UBS
CALL Obligations Convertibles 28-11-2025 - 0.21

77.75

76.98

LEONTEQ
CALL Obligations Convertibles 30-01-2025 - 1

82.61

81.81

Basler Kantonalbank
CALL Obligations Convertibles 23-02-2026 - 1

101.16

100.66

ZKB
CALL Obligations Convertibles 23-02-2026 - 1

101.39

100.89

ZKB
CALL Obligations Convertibles 23-02-2026 - 1

101.02

100.52

ZKB
CALL Obligations Convertibles 19-12-2024 - 0.18

61.15

60.2

Bank Julius Bär
CALL Obligations Convertibles 28-05-2024 - 0.177

90.2

83.7

Vontobel