PFIZER, INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 26 USD | +2,40% |
|
+0,54% | -9,69% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 16-04-2024 | 17-04-2024 | 18-04-2024 | 19-04-2024 | |
|---|---|---|---|---|
| Koers | 25.69 $ | 25.42 $ | 25.39 $ | 26 $ |
| Volume | 28 885 313 | 43 828 892 | 35 788 351 | 38 372 801 |
| Variatie | -0,85% | -1,05% | -0,12% | +2,40% |
| Opening | 25.82 | 25.69 | 25.35 | 25.39 |
| Hoger | 25.99 | 25.69 | 25.46 | 26.00 |
| Lager | 25.68 | 25.26 | 25.23 | 25.35 |
Prestaties
| 1 dag | -0,29% | ||
| 1 week | +0,54% | ||
| Lopende maand | -6,31% | ||
| 1 maand | -5,90% | ||
| 3 maanden | -8,06% | ||
| 6 maanden | -16,64% | ||
| Lopend jaar | -9,69% | ||
| 1 jaar | -35,39% | ||
| 3 jaar | -33,21% | ||
| 5 jaar | -33,98% | ||
| 10 jaar | -14,05% |
Volumes
marktenDagvolume
38 372 801
Geschat dagvolume
38 372 801
Gem. dagvolume (20 daags)
36 561 275
Dagvolumeratio
1.05
Gem. dagvolume (20 daags) USD
950 593 150.00
Recordvolume 1
291 494 900
Recordvolume 2
289 330 500
Recordvolume 3
284 468 100
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
147 226 073 566
Omzet (USD)
58 496 000 000
Aantal werknemers
88 000
Omzet / Werknemer (USD)
664 727
Vrij verhandelbaar
59.09 %
Marktkap. free float (USD)
147 155 381 100
Dagvolume/totaal vrij verhandelbaar (%)
0.65%
Koersuitschieters
1 week
25.23
26.17
1 maand
25.2328.12
Lopend jaar
25.2330.28
1 jaar
25.2340.37
3 jaar
25.2361.71
5 jaar
25.2361.71
10 jaar
25.2361.71
Indicatoren
Voortschrijdend gemiddelde 5 dagen
25.68
Voortschrijdend gemiddelde 20 dagen
26.78
Voortschrijdend gemiddelde 50 dagen
27.14
Voortschrijdend gemiddelde 100 dagen
27.73
Koersspreiding / (MMA5)
-1,22%
Koersspreiding / (MMA20)
+3,01%
Koersspreiding / (MMA50)
+4,38%
Koersspreiding / (MMA100)
+6,67%
STIM
RSI 9 dagen
18.57
RSI 14 dagen
26.87
Sectorale vergelijking - Farmaceutische producten - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +2,40% | +0,54% | -9,69% | -35,39% | 147 mld. | ||
| -2,63% | -3,37% | +24,60% | +96,05% | 654 mld. | ||
| +0,41% | -1,57% | +24,08% | +54,38% | 552 mld. | ||
| +1,49% | +0,26% | -5,63% | -9,00% | 356 mld. | ||
| +0,44% | +0,03% | +15,37% | +10,21% | 319 mld. | ||
| +1,06% | +2,54% | +7,38% | +3,23% | 295 mld. | ||
| +0,29% | -1,07% | +3,26% | -8,72% | 211 mld. | ||
| +1,19% | -0,66% | +0,78% | -3,07% | 206 mld. | ||
| +2,35% | +0,62% | -6,63% | +9,23% | 144 mld. | ||
| +1,95% | +0,49% | -3,20% | -14,78% | 116 mld. | ||
| +1,30% | +1,35% | -4,64% | -29,96% | 99,17 mld. | ||
| +0,91% | -1,92% | -17,59% | -20,63% | 83,25 mld. | ||
| +0,98% | -2,71% | +10,26% | +7,62% | 81,11 mld. | ||
| -.--% | +1,73% | - | - | 63,66 mld. | ||
| +2,20% | +0,09% | +19,73% | -3,60% | 57,53 mld. | ||
| -3,32% | -6,03% | -7,88% | +48,27% | 52,4 mld. | ||
| Gemiddelde | +0,66% | -0,61% | +3,35% | +6,92% | ||
| Gewogen gemiddelde per kap. | +0,57% | -0,82% | +9,54% | +24,92% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
b3b6ef8fc9422edfed3cd43871cad3e.fm24MRZEVIl4IqXkZDG85UrIPet0MjTELmHkhc5w-e4.DBvtRkEKIvlBb-meLASR3XiiaIktA32hdxaQ8qtBz6M0Ae8BTxAExCgXnQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:14 | 26 | 4 719 458 | 34 824 896 |
| 21:59:59 | 25,99 | 400 | 30 105 438 |
| 21:59:59 | 25,99 | 200 | 30 105 038 |
| 21:59:59 | 25,99 | 1 100 | 30 104 838 |
| 21:59:59 | 25,99 | 1 200 | 30 103 738 |
| 21:59:59 | 25,99 | 200 | 30 102 538 |
| 21:59:59 | 25,99 | 3 300 | 30 102 338 |
| 21:59:59 | 25,99 | 50 000 | 30 099 038 |
| 21:59:59 | 25,98 | 289 | 30 049 038 |
| 21:59:59 | 25,99 | 387 | 30 048 749 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -9,69% | ||
| 2023 | -43,81% | ||
| 2022 | -13,23% | ||
| 2021 | +60,42% | ||
| 2020 | -6,05% | ||
| 2019 | -10,24% | ||
| 2018 | +20,51% | ||
| 2017 | +11,51% | ||
| 2016 | +0,62% | ||
| 2015 | +3,63% | ||
| 2014 | +1,70% | ||
| 2013 | +22,13% | ||
| 2012 | +15,89% | ||
| 2011 | +23,59% | ||
| 2010 | -3,74% | ||
| 2009 | +2,71% | ||
| 2008 | -22,09% | ||
| 2007 | -12,24% | ||
| 2006 | +11,06% | ||
| 2005 | -13,28% | ||
| 2004 | -23,89% | ||
| 2003 | +15,57% | ||
| 2002 | -23,29% | ||
| 2001 | -13,37% | ||
| 2000 | +41,81% | ||
| 1999 | -22,15% | ||
| 1998 | +67,64% | ||
| 1997 | +79,67% | ||
| 1996 | +31,75% | ||
| 1995 | +63,11% | ||
| 1994 | +11,96% | ||
| 1993 | -4,83% | ||
| 1992 | -13,69% | ||
| 1991 | +108,05% | ||
| 1990 | +16,19% | ||
| 1989 | +19,83% | ||
| 1988 | +24,40% | ||
| 1987 | -23,57% | ||
| 1986 | +20,49% | ||
| 1985 | +19,82% | ||
| 1984 | +18,18% | ||
| 1983 | +3,81% | ||
| 1982 | +29,34% | ||
| 1981 | -0,47% | ||
| 1980 | +36,31% | ||
| 1979 | +18,94% | ||
| 1978 | +20,55% | ||
| 1977 | -6,81% | ||
| 1976 | +6,33% | ||
| 1975 | -15,97% | ||
| 1974 | -23,55% | ||
| 1973 | +0,29% | ||
| 1972 | +2,39% | ||
| 1971 | +15,12% | ||
| 1970 | +5,56% | ||
| 1969 | +37,38% | ||
| 1968 | +15,33% |
