Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
91,8 USD | -0,46% | -0,41% | -2,40% |
07:00 | Europese regelgevers komen dichter bij de nieuwe theesticks van Big Tobacco | RE |
26/03 | Philip Morris International Inc. kondigt wijzigingen aan in het management | CI |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 03-02-2025 | - | 1 | 92.15 95 |
UBS
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 7.99 7.98 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 7.845 7.835 |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 7,46 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 21-06-2024 | 10.27x | - | 10 | 0.04 0.01 |
Morgan Stanley
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 5.454 5.444 |
Goldman Sachs
| |||
CALL
| CALL | Warrants | 20-12-2024 | 10.49x | - | 10 | 0.04 0.019 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-06-2025 | 9.19x | - | 10 | 0.047 0.044 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 10.98x | - | 10 | 0.04 0.02 |
Morgan Stanley
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 4.725 4.715 |
Goldman Sachs
| |||
CALL
| CALL | Warrants | 20-12-2024 | 11.17x | - | 10 | 0.04 0.021 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-06-2024 | 12.27x | - | 10 | 0.04 0.01 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 11.49x | - | 10 | 0.04 0.021 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-06-2025 | 9.49x | - | 10 | 0.058 0.055 |
Morgan Stanley
| ||
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 4.126 | 10.46 10.45 |
Morgan Stanley
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 5.445 | 7.923 7.913 |
Goldman Sachs
| |||
CALL
| CALL | Warrants | 20-12-2024 | 12.03x | - | 10 | 0.04 0.023 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-06-2024 | 13x | - | 10 | 0.04 0.01 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 12.61x | - | 10 | 0.04 0.015 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-06-2025 | 9.58x | - | 10 | 0.067 0.063 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-06-2024 | 13.97x | - | 10 | 0.04 0.01 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 12.7x | - | 10 | 0.04 0.026 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 13.41x | - | 10 | 0.04 0.015 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-06-2025 | 9.61x | - | 10 | 0.079 0.074 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-06-2024 | 14.44x | - | 10 | 0.04 0.01 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 12.98x | - | 10 | 0.04 0.029 |
Morgan Stanley
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 3,15 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 21-06-2024 | 14.98x | - | 10 | 0.04 0.01 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 13.35x | - | 10 | 0.04 0.032 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 14.46x | - | 10 | 0.04 0.017 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-06-2025 | 9.48x | - | 10 | 0.098 0.093 |
Morgan Stanley
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 3.066 3.056 |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 0.3 0.29 |
HSBC
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 3x | 2.727 | 10.61 10.6 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 21-06-2024 | 15.65x | - | 10 | 0.04 0.01 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 13.62x | - | 10 | 0.04 0.036 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 14.91x | - | 10 | 0.04 0.018 |
Morgan Stanley
| ||
- Beurs
- Aandelen
- Aandeel Philip Morris International, Inc. - Nyse
- Derivaten Philip Morris International, Inc.