Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
18,84 EUR | +0,32% | +0,18% | -10,60% |
27/03 | PHILIPS NV : Barclays herhaalt koopadvies | ZD |
25/03 | PHILIPS NV : Jefferies behoudt het verkoopadvies | ZD |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 30-05-2024 | - | 0.561 | 101.5 100.5 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 26-04-2024 | - | 0.279 | 108.03 107.17 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 19-04-2024 | - | 0.102 | 52.67 52.17 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 22-04-2025 | - | 0.101 | 77 76 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 30-09-2024 | - | 0.1 | 57.71 57.01 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 03-04-2024 | - | 0.097 | 75.53 74.03 |
Raiffeisen Bank International
| |||
CALL
| CALL | Obligations Convertibles | 19-06-2024 | - | 0.094 | 60.19 59.69 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 15-07-2024 | - | 0.093 | 61.17 60.67 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 20-03-2025 | - | 1 | 65.99 65.29 |
ZKB
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 6,41 EUR |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 3.96 3.95 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | - EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 18-12-2024 | 6.39x | - | 10 | 0.011 0.001 |
HSBC
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 3.59 3.58 |
J.P. Morgan
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | - EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 3.39 3.38 |
J.P. Morgan
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | - EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 3.29 3.28 |
J.P. Morgan
| |||
CALL
| CALL | Warrants | 18-12-2024 | 6.77x | - | 10 | 0.011 0.001 |
HSBC
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 3.07 3.06 |
J.P. Morgan
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 2.97 2.96 |
J.P. Morgan
| |||
CALL
| CALL | Warrants | 19-06-2024 | 6.8x | - | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | Warrants | 18-12-2024 | 6.9x | - | 10 | 0.011 0.001 |
HSBC
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 2.77 2.76 |
J.P. Morgan
| |||
CALL
| CALL | Certificats Bonus | 21-06-2024 | - | 1 | 17,86 EUR |
LBBW
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2,69 EUR |
UBS
| |||
CALL
| CALL | Certificats Divers | 19-05-2025 | - | 0.046 | 382,6 EUR |
Credit Suisse
| |||
CALL
| CALL | Warrants | 18-12-2024 | 7.21x | - | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | Produits Exotiques | Onbeperkt | 7x | 1 | 0,038 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 19-06-2024 | 7.21x | - | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | Warrants | 18-12-2024 | 7.33x | - | 10 | 0.011 0.001 |
HSBC
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2.53 2.52 |
J.P. Morgan
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2,43 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 2.37 2.36 |
J.P. Morgan
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2.34 2.33 |
J.P. Morgan
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2.25 2.24 |
Société Générale
| |||
CALL
| CALL | Exotische Produkte | Onbeperkt | 1x | 1 | 11,82 EUR |
Société Générale
| |||
CALL
| CALL | Exotische Produkte | Onbeperkt | 5x | 1 | 0,43 EUR |
Société Générale
| |||
CALL
| CALL | Exotische Produkte | Onbeperkt | 4x | 1 | 1,9 EUR |
Société Générale
| |||
- Beurs
- Aandelen
- Aandeel Philips NV - Euronext Amsterdam
- Derivaten Philips NV