PHILLIPS 66 |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 128,30 USD | +0,75% |
|
+1,12% | -3,64% |
| 16/09 | Oliemaatschappijen behalen juridische overwinning door federaal hof van beroep dat zaak afwijst waarin collusie wordt beweerd | MT |
| 16/09 | PHILLIPS 66 : UBS herhaalt koopadvies | ZM |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 € | 17-01-2025 | 4.78x | 0.657 | 10 | 1,500 EUR | |||
CALL
| CALL | 140,00 € | 17-01-2025 | 6.5x | 0.414 | 10 | 0,6700 EUR | |||
CALL
| CALL | 130,00 € | 17-01-2025 | 5.55x | 0.537 | 10 | 1,040 EUR | |||
CALL
| CALL | 135,00 € | 17-01-2025 | 6.05x | 0.474 | 10 | 0,8400 EUR | |||
PUT
| PUT | 110,00 € | 17-01-2025 | 5.75x | -0.227 | 10 | 0,4600 EUR | |||
PUT
| PUT | 115,00 € | 17-01-2025 | -9.65x | -1 | 10 | 0,6100 EUR | |||
PUT
| PUT | 120,00 € | 17-01-2025 | -15.46x | -1 | 10 | 0,7700 EUR | |||
CALL
| CALL | 145,00 € | 17-01-2025 | 7.09x | 0.353 | 10 | 0,5400 EUR | |||
PUT
| PUT | 125,00 € | 17-01-2025 | -38.88x | -1 | 10 | 0,9900 EUR | |||
CALL
| CALL | 150,00 € | 17-01-2025 | -5.91x | 1 | 10 | 0,4000 EUR | |||
PUT
| PUT | 130,00 € | 17-01-2025 | 4.43x | -0.458 | 10 | 1,220 EUR | |||
CALL
| CALL | 155,00 € | 17-01-2025 | -4.81x | 1 | 10 | 0,2900 EUR | |||
PUT
| PUT | 135,00 € | 17-01-2025 | 4.19x | -0.521 | 10 | 1,460 EUR | |||
CALL
| CALL | 160,00 € | 17-01-2025 | -4.05x | 1 | 10 | 0,2200 EUR | |||
PUT
| PUT | 120,00 € | 20-09-2024 | 0 | 10 | 0,0250 EUR | ||||
CALL
| CALL | 145,00 € | 20-09-2024 | 0 | 10 | 0,008000 EUR | ||||
CALL
| CALL | 155,00 € | 20-09-2024 | 0 | 10 | 0,007000 EUR | ||||
CALL
| CALL | 140,00 € | 20-09-2024 | 22.76x | 0.168 | 10 | 0,0110 EUR | |||
PUT
| PUT | 125,00 € | 20-09-2024 | 30.76x | -0.293 | 10 | 0,1200 EUR | |||
CALL
| CALL | 150,00 € | 20-09-2024 | 0 | 10 | 0,007000 EUR | ||||
CALL
| CALL | 135,00 € | 20-09-2024 | 31.73x | 0.202 | 10 | 0,0250 EUR | |||
CALL
| CALL | 145,00 € | 20-12-2024 | -7.68x | 1 | 10 | 0,4000 EUR | |||
CALL
| CALL | 140,00 € | 20-12-2024 | 7.56x | 0.383 | 10 | 0,5400 EUR | |||
PUT
| PUT | 125,00 € | 20-12-2024 | 5.39x | -0.402 | 10 | 0,8800 EUR | |||
CALL
| CALL | 150,00 € | 20-12-2024 | 8.98x | 0.257 | 10 | 0,2900 EUR | |||
CALL
| CALL | 155,00 € | 20-12-2024 | -4.81x | 1 | 10 | 0,2000 EUR | |||
PUT
| PUT | 115,00 € | 20-12-2024 | -9.65x | -1 | 10 | 0,5100 EUR | |||
CALL
| CALL | 135,00 € | 20-12-2024 | -19.15x | 1 | 10 | 0,7100 EUR | |||
PUT
| PUT | 130,00 € | 20-12-2024 | 75.47x | -1 | 10 | 1,100 EUR | |||
PUT
| PUT | 130,00 € | 20-09-2024 | 22.05x | -0.592 | 10 | 0,3600 EUR | |||
PUT
| PUT | 135,00 € | 20-12-2024 | 4.73x | -0.541 | 10 | 1,360 EUR | |||
PUT
| PUT | 135,00 € | 20-09-2024 | 0 | 10 | 0,7300 EUR | ||||
PUT
| PUT | 120,00 € | 20-12-2024 | -15.46x | -1 | 10 | 0,6900 EUR | |||
CALL
| CALL | 160,00 € | 20-12-2024 | -4.05x | 1 | 10 | 0,1400 EUR | |||
PUT
| PUT | 140,00 € | 20-12-2024 | 4.42x | -0.611 | 10 | 1,620 EUR | |||
PUT
| PUT | 140,00 € | 17-01-2025 | 3.94x | -0.583 | 10 | 1,720 EUR | |||
CALL
| CALL | 165,00 € | 17-01-2025 | 9.06x | 0.169 | 10 | 0,1600 EUR | |||
CALL
| CALL | 165,00 € | 20-12-2024 | -3.5x | 1 | 10 | 0,1000 EUR | |||
PUT
| PUT | 145,00 € | 20-12-2024 | 7.68x | -1 | 10 | 1,930 EUR | |||
PUT
| PUT | 145,00 € | 17-01-2025 | 3.73x | -0.644 | 10 | 2,020 EUR | |||
