Beurs gesloten -
Nasdaq
22:00:00 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
35,77
USD
|
+0,62%
|
|
+1,79%
|
+29,32%
|
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
35.57 $
|
35.28 $
|
35.55 $
|
35.77 $
|
Volume |
557 237 |
598 326 |
511 687 |
542 398 |
Variatie |
+0,40%
|
-0,82%
|
+0,77%
|
+0,62%
|
Opening |
35.04 |
35.71 |
35.25 |
35.56 |
Hoger |
35.61 |
35.82 |
35.84 |
35.91 |
Lager |
35.00 |
35.02 |
35.25 |
35.56 |
Geschat dagvolume
542 398
Gem. dagvolume (20 daags)
607 772
Gem. dagvolume (20 daags) USD
21 740 004.44
Recordvolume 1
10 883 500
Recordvolume 2
10 655 890
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
8 475 201 471
Omzet (USD)
17 362 217 000
Omzet / Werknemer (USD)
283 696
Vrij verhandelbaar
15.71 %
Marktkap. free float (USD)
1 473 131 076
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
35.52
Voortschrijdend gemiddelde 20 dagen
34.90
Voortschrijdend gemiddelde 50 dagen
32.50
Voortschrijdend gemiddelde 100 dagen
29.91
Koersspreiding / (MMA5) -0,70% Koersspreiding / (MMA20) -2,42% Koersspreiding / (MMA50) -9,14% Koersspreiding / (MMA100) -16,38% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,62% | +1,79% | +29,32% | +56,47% | 8,48 mld. | | | +1,83% | +3,76% | +11,53% | -2,71% | 21,36 mld. | | | -0,07% | +2,64% | +3,26% | +4,71% | 13,2 mld. | | | -0,37% | -2,36% | +6,94% | +17,17% | 9,73 mld. | | | -4,41% | +0,09% | -11,20% | +29,81% | 9,42 mld. | | | +4,35% | +4,92% | +23,46% | +184,17% | 5,5 mld. | | | +624.900,00% | -.--% | -.--% | +624.900,00% | 3 mld. | | | +0,36% | +0,72% | +0,36% | +22,17% | 2,63 mld. | | | +1,03% | +4,10% | -6,42% | -13,92% | 2,11 mld. | | | +0,93% | -2,68% | +7,28% | -4,22% | 1,88 mld. | | | +0,14% | -1,00% | +0,43% | +12,20% | 1,78 mld. | | | -1,51% | -1,51% | +1,03% | +57,56% | 1,75 mld. | | | -0,74% | -3,02% | +4,02% | +12,80% | 1,47 mld. | | | -1,16% | +1,13% | -9,13% | -28,69% | 1,12 mld. | | | -2,36% | -3,43% | -13,21% | -17,39% | 1,05 mld. | | | -0,96% | -2,36% | +7,70% | +9,87% | 938 mln. | Gemiddelde | +39.056,10% | +0,41% | +3,46% | +39.077,50% | | Gewogen gemiddelde per kap. | +21.926,50% | +1,49% | +7,28% | +21.950,45% | |
b60d72646b4b7ac8a6a1971971e.mq6DghnrdcvsJC-z4fBcDOMiJhz32-AIGkKD4DmiYNQ.6-vPtl7eJqa_HGCCipQIXYtpb12tirVyaAm2jBTXFrPT-OzMV9kxh4NFRA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
35,77
|
78 634 |
369 406 |
21:59:59 |
35,76
|
100 |
290 772 |
21:59:59 |
35,76
|
232 |
290 672 |
21:59:59 |
35,76
|
100 |
290 440 |
21:59:59 |
35,76
|
100 |
290 340 |
21:59:41 |
35,75
|
100 |
290 240 |
21:59:40 |
35,75
|
100 |
290 140 |
21:59:40 |
35,76
|
100 |
290 040 |
21:59:40 |
35,76
|
100 |
289 940 |
21:59:40 |
35,76
|
100 |
289 840 |
Meer grafieken
|