Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
3,44 USD | +0,29% | -4,18% | -23,56% |
14/03 | Transcript : Plug Power Inc. Presents at J.P. Morgan 2024 Industrials Conference, Mar-14-2024 07:45 AM | |
13/03 | Plug Power kondigt converteerbare obligatieswap aan | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 52 € | 20-06-2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 48 € | 20-06-2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 44 € | 20-06-2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 40 € | 20-06-2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 38 € | 20-06-2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 60 € | 19-06-2024 | 2.79x | 0.053 | 1 | 0.121 0.001 |
HSBC
| ||
CALL
| CALL | 55 € | 19-06-2024 | 2.83x | 0.054 | 1 | 0.121 0.001 |
HSBC
| ||
CALL
| CALL | 55 € | 15-01-2025 | 2.84x | 0.054 | 1 | 0.121 0.001 |
HSBC
| ||
CALL
| CALL | 50 € | 19-06-2024 | 2.87x | 0.055 | 1 | 0.121 0.001 |
HSBC
| ||
CALL
| CALL | 50 € | 15-01-2025 | 2.88x | 0.055 | 1 | 0.121 0.001 |
HSBC
| ||
CALL
| CALL | 45 € | 19-06-2024 | 2.92x | 0.056 | 1 | 0.121 0.001 |
HSBC
| ||
CALL
| CALL | 45 € | 15-01-2025 | 2.94x | 0.056 | 1 | 0.121 0.001 |
HSBC
| ||
CALL
| CALL | 40 € | 19-06-2024 | 2.98x | 0.057 | 1 | 0.121 0.001 |
HSBC
| ||
CALL
| CALL | 40 € | 15-01-2025 | 3x | 0.057 | 1 | 0.121 0.001 |
HSBC
| ||
CALL
| CALL | 36 € | 20-06-2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 35 € | 19-06-2024 | 3.05x | 0.058 | 1 | 0.121 0.001 |
HSBC
| ||
CALL
| CALL | 35 € | 15-01-2025 | 3.07x | 0.059 | 1 | 0.121 0.001 |
HSBC
| ||
CALL
| CALL | 34 € | 20-06-2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 32 € | 20-06-2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 30 € | 19-06-2024 | 3.15x | 0.06 | 1 | 0.121 0.001 |
HSBC
| ||
CALL
| CALL | 30 € | 20-06-2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 30 € | 15-01-2025 | 3.17x | 0.061 | 1 | 0.121 0.001 |
HSBC
| ||
CALL
| CALL | 28 € | 20-06-2024 | 0 | 10 | 0,002 EUR |
Citi
| |||
CALL
| CALL | 28 € | 21-06-2024 | 2.4x | 0.158 | 10 | 0.04 0.002 |
Morgan Stanley
| ||
CALL
| CALL | 28 € | 15-01-2025 | 3.22x | 0.062 | 1 | 0.121 0.001 |
HSBC
| ||
CALL
| CALL | 28 € | 19-06-2024 | 3.2x | 0.061 | 1 | 0.121 0.001 |
HSBC
| ||
CALL
| CALL | 27,5 € | 19-06-2024 | 3.21x | 0.061 | 1 | 0.121 0.001 |
HSBC
| ||
CALL
| CALL | 26 € | 20-06-2024 | 0 | 10 | 0,002 EUR |
Citi
| |||
CALL
| CALL | 26 € | 21-06-2024 | 2.44x | 0.157 | 10 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 25 € | 19-06-2024 | 3.28x | 0.063 | 1 | 0.121 0.001 |
HSBC
| ||
CALL
| CALL | 25 € | 15-01-2025 | 3.18x | 0.072 | 1 | 0.132 0.012 |
HSBC
| ||
CALL
| CALL | 25 € | 20-12-2024 | 2.33x | 0.186 | 10 | 0.04 0.011 |
Morgan Stanley
| ||
CALL
| CALL | 25 € | 19-12-2025 | 2.31x | 0.196 | 1 | 0.33 0.21 |
HSBC
| ||
CALL
| CALL | 24 € | 20-06-2024 | 0 | 10 | 0,003 EUR |
Citi
| |||
CALL
| CALL | 24 € | 21-06-2024 | 2.46x | 0.162 | 10 | 0.04 0.002 |
Morgan Stanley
| ||
CALL
| CALL | 23 € | 21-06-2024 | 2.48x | 0.163 | 10 | 0.04 0.002 |
Morgan Stanley
| ||
CALL
| CALL | 22,5 € | 19-06-2024 | 3.36x | 0.064 | 1 | 0.121 0.001 |
HSBC
| ||
CALL
| CALL | 22,5 € | 19-12-2025 | 2.28x | 0.215 | 1 | 0.37 0.25 |
HSBC
| ||
CALL
| CALL | 22 € | 20-06-2024 | 0 | 10 | 0,003 EUR |
Citi
| |||
CALL
| CALL | 22 € | 21-06-2024 | 2.47x | 0.17 | 10 | 0.04 0.004 |
Morgan Stanley
| ||