Beurs gesloten -
Nyse
22:00:02 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
17,57
USD
|
-0,62%
|
|
-1,24%
|
-25,42%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
17.46 $
|
17.48 $
|
17.68 $
|
17.57 $
|
Volume |
1 304 054 |
1 440 885 |
1 089 338 |
771 296 |
Variatie |
+0,17%
|
+0,11%
|
+1,14%
|
-0,62%
|
Opening |
17.24 |
17.61 |
17.48 |
17.67 |
Hoger |
17.56 |
17.65 |
17.97 |
17.89 |
Lager |
17.07 |
17.33 |
17.47 |
17.31 |
Geschat dagvolume
771 296
Gem. dagvolume (20 daags)
1 053 618
Gem. dagvolume (20 daags) USD
18 512 068.26
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 921 212 352
Omzet / Werknemer (USD)
195 804
Vrij verhandelbaar
47.51 %
Marktkap. free float (USD)
1 704 301 400
Dagvolume/totaal vrij verhandelbaar (%)
0.63%
Voortschrijdend gemiddelde 5 dagen
17.52
Voortschrijdend gemiddelde 20 dagen
20.02
Voortschrijdend gemiddelde 50 dagen
21.07
Voortschrijdend gemiddelde 100 dagen
22.25
Koersspreiding / (MMA5) -0,26% Koersspreiding / (MMA20) +13,92% Koersspreiding / (MMA50) +19,93% Koersspreiding / (MMA100) +26,61% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,62% | -1,24% | -25,42% | -16,13% | 2,92 mld. | | | +0,37% | -0,68% | +8,78% | +45,18% | 3.028 mld. | | | +0,00% | -0,01% | +2,45% | +40,42% | 80,47 mld. | | | -1,46% | -5,46% | +1,94% | +30,37% | 76,81 mld. | | | +1,12% | +1,64% | -11,97% | +3,76% | 54,2 mld. | | | -0,22% | +2,02% | -16,33% | +28,55% | 51,74 mld. | | | -0,23% | +1,31% | +25,74% | +166,54% | 47,88 mld. | | | +3,36% | +4,57% | +16,44% | +36,33% | 39,62 mld. | | | +2,03% | +13,73% | +56,22% | -19,62% | 35,14 mld. | | | +0,78% | -0,23% | -11,26% | +11,77% | 24,18 mld. | | | -3,66% | -3,85% | -23,51% | -10,47% | 23,22 mld. | | | +0,05% | +4,35% | -14,27% | -6,31% | 18,95 mld. | | | +2,79% | +11,88% | +3,80% | +63,14% | 18,56 mld. | | | +6,63% | +5,35% | -3,64% | -30,78% | 18,21 mld. | | | +0,13% | +4,01% | +0,21% | +12,63% | 17,69 mld. | | | +0,04% | +8,64% | +4,33% | +29,00% | 17,27 mld. | Gemiddelde | +0,70% | +2,93% | +0,84% | +24,02% | | Gewogen gemiddelde per kap. | -1,50% | -0,29% | +7,94% | +43,32% | |
6f8.olJObeHMdicGk-w-Cen8iF639GqmW8_qLsmWm-fyvSQ.xyEfPI3_HRVn8JtyaI6q3SaamVrhP42uXrveq7S2hBTKMywh2KEZaEflnw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
17,57
|
79 745 |
539 114 |
21:59:59 |
17,57
|
600 |
459 369 |
21:59:59 |
17,56
|
100 |
458 769 |
21:59:59 |
17,56
|
100 |
458 669 |
21:59:59 |
17,56
|
100 |
458 569 |
21:59:59 |
17,58
|
200 |
458 469 |
21:59:59 |
17,56
|
100 |
458 269 |
21:59:59 |
17,56
|
100 |
458 169 |
21:59:59 |
17,56
|
300 |
458 069 |
21:59:59 |
17,56
|
100 |
457 769 |
Meer grafieken
|