|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 37,82 USD | +3,31% |
|
+5,29% | +8,00% |
| 27/01 | PPL CORPORATION : BMO Capital handhaaft koopadvies | ZM |
| 21/01 | PPL CORPORATION : Morgan Stanley herhaalt koopadvies | ZM |
Vijfdaags koersverloop: PPL Corporation
uitgestelde koers Nyse
| 09-02-2026 | 10-02-2026 | 11-02-2026 | 12-02-2026 | 13-02-2026 | |
|---|---|---|---|---|---|
| Koers | 35,68 $ | 36,07 $ | 36,00 $ | 36,61 $ | 37,82 $ |
| Volume | 8.768.734 | 12.552.251 | 12.726.299 | 13.416.839 | 11.521.859 |
| Variatie | -0,67% | +1,09% | -0,19% | +1,69% | +3,31% |
| Opening | 35,89 $ | 35,86 $ | 36,15 $ | 36,18 $ | 36,49 $ |
| Hoger | 35,89 $ | 36,48 $ | 36,15 $ | 37,00 $ | 37,89 $ |
| Lager | 35,30 $ | 35,60 $ | 35,79 $ | 36,05 $ | 36,49 $ |
Prestaties
| 1 dag | +3,31% | ||
| 1 week | +5,29% | ||
| Lopende maand | +4,33% | ||
| 1 maand | +5,91% | ||
| 3 maanden | +2,88% | ||
| 6 maanden | +3,47% | ||
| Lopend jaar | +8,00% | ||
| 1 jaar | +12,13% | ||
| 3 jaar | +31,87% | ||
| 5 jaar | +35,02% | ||
| 10 jaar | +5,82% |
Volumes
marktenDagvolume
11.521.859
Geschat dagvolume
11.521.859
Gem. dagvolume (20 daags)
10.137.390
Dagvolumeratio
1,14
Gem. dagvolume (20 daags) USD
383.396.089,8
Recordvolume 1
101.654.700
Recordvolume 2
89.614.490
Recordvolume 3
29.778.890
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
27.976.935.674
Omzet (USD)
8.462.000.000
Aantal werknemers
6.653
Omzet / Werknemer (USD)
1.271.907
Vrij verhandelbaar
95.7 %
Marktkap. free float (USD)
27.878.052.069
Dagvolume/totaal vrij verhandelbaar (%)
1.37%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
36,44
Voortschrijdend gemiddelde 20 dagen
36,22
Voortschrijdend gemiddelde 50 dagen
35,23
Voortschrijdend gemiddelde 100 dagen
36,03
Koersspreiding / (MMA5)
-3,66%
Koersspreiding / (MMA20)
-4,24%
Koersspreiding / (MMA50)
-6,86%
Koersspreiding / (MMA100)
-4,73%
STIM
RSI 9 dagen
62,18
RSI 14 dagen
59,06
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +3,31% | +5,29% | +12,13% | +31,87% | 27,98 mld. | |
| +1,00% | +6,30% | +42,71% | +29,17% | 92,55 mld. | |
| 0,00% | -7,30% | -6,41% | -8,75% | 89,38 mld. | |
| -1,14% | +1,52% | +67,78% | +97,05% | 75,11 mld. | |
| +2,14% | +8,49% | +12,70% | +19,68% | 61,86 mld. | |
| +1,34% | +4,97% | +61,13% | +85,05% | 57,59 mld. | |
| +2,16% | +7,09% | +3,19% | +39,85% | 43,11 mld. | |
| +0,32% | -0,32% | +14,81% | +26,53% | 42,2 mld. | |
| -4,13% | -5,40% | +74,96% | +26,65% | 42,19 mld. | |
| -0,38% | -2,03% | -53,33% | +24,17% | 37,47 mld. | |
| Gemiddelde | +0,46% | +2,68% | +22,97% | +37,13% | 56,94 mld. | |
| Gewogen gemiddelde per kap. | +0,40% | +3,14% | +26,42% | +37,02% |
Koersgeschiedenis: PPL Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
7.wHRuhPmbLBbou-5Wwd2-j0L2IE6r5aeLTkFNR-evxp0.gTg946bcekG395kS7KzGxx2FUSv8yOjiJBg1EJHiq9uzE138wdAUJYHvnQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:02 | 37,82 | 1.356.989 | 8.975.071 |
| 21:59:59 | 37,80 | 160 | 7.618.082 |
| 21:59:59 | 37,80 | 100 | 7.617.922 |
| 21:59:59 | 37,80 | 121 | 7.617.822 |
| 21:59:59 | 37,80 | 160 | 7.617.701 |
| 21:59:59 | 37,81 | 400 | 7.617.541 |
| 21:59:59 | 37,80 | 160 | 7.617.141 |
| 21:59:59 | 37,81 | 100 | 7.616.981 |
| 21:59:58 | 37,81 | 100 | 7.616.881 |
| 21:59:58 | 37,80 | 100 | 7.616.781 |
Koerspieken en -dalen
| 1 week | 35,6 |  | 37,89 |
| 1 maand | 35,1 | | 37,89 |
| Lopend jaar | 34,32 | | 37,89 |
| 1 jaar | 32,5 | | 38,26 |
| 3 jaar | 22,2 | | 38,26 |
| 5 jaar | 22,2 | | 38,26 |
| 10 jaar | 18,12 | | 40,2 |
Maandschommelingen
Jaarschommelingen
| 2026 | +8,00% | ||
| 2025 | +7,89% | ||
| 2024 | +19,78% | ||
| 2023 | -7,26% | ||
| 2022 | -2,79% | ||
| 2021 | +6,60% | ||
| 2020 | -21,40% | ||
| 2019 | +26,65% | ||
| 2018 | -8,47% | ||
| 2017 | -9,10% | ||
| 2016 | -0,23% | ||
| 2015 | -6,06% | ||
| 2014 | +20,74% | ||
| 2013 | +5,10% | ||
| 2012 | -2,69% | ||
| 2011 | +11,78% | ||
| 2010 | -18,54% | ||
| 2009 | +5,28% | ||
| 2008 | -41,08% | ||
| 2007 | +45,34% | ||
| 2006 | +21,90% | ||
| 2005 | +10,36% | ||
| 2004 | +21,78% | ||
| 2003 | +26,15% | ||
| 2002 | -0,49% | ||
| 2001 | -22,88% | ||
| 2000 | +97,54% | ||
| 1999 | -17,94% | ||
| 1998 | +16,45% | ||
| 1997 | +4,08% | ||
| 1996 | -8,00% | ||
| 1995 | +31,58% | ||
| 1994 | -29,63% | ||
| 1993 | -0,92% | ||
| 1992 | +3,56% | ||
| 1991 | +20,29% | ||
| 1990 | +2,04% | ||
| 1989 | +18,69% | ||
| 1988 | +9,47% | ||
| 1987 | -9,59% | ||
| 1986 | +26,96% | ||
| 1985 | +14,43% | ||
| 1984 | +21,82% | ||
| 1983 | -1,79% | ||
| 1982 | +22,63% | ||
| 1981 | +9,60% | ||
| 1980 | -11,97% | ||
| 1979 | -7,79% | ||
| 1978 | -16,76% | ||
| 1977 | +3,93% | ||
| 1976 | +12,66% | ||
| 1975 | +28,46% | ||
| 1974 | -23,13% | ||
| 1973 | -20,79% | ||
| 1972 | +1,00% | ||
| 1971 | +5,82% | ||
| 1970 | -4,06% | ||
| 1969 | -21,51% | ||
| 1968 | +8,19% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
