|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 35,97 USD | +0,33% |
|
-0,42% | +2,57% |
| 16/07 | PPL CORPORATION : JPMorgan Chase bevestigt koopadvies | ZM |
| 14/07 | PPL CORPORATION : Barclays herhaalt koopadvies | ZM |
Vijfdaags koersverloop: PPL Corporation
uitgestelde koers NYSE
| 14-07-2026 | 15-07-2026 | 16-07-2026 | 17-07-2026 | 20-07-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 36,10 | US$ 35,71 | US$ 36,38 | US$ 35,85 | US$ 35,93 |
| Volume | 6.749.966 | 6.163.139 | 5.626.169 | 5.208.984 | 831.408 |
| Variatie | +0,08% | -1,08% | +1,88% | -1,46% | +0,33% |
| Opening | US$ 36,26 | US$ 36,06 | US$ 35,90 | US$ 36,69 | US$ 35,96 |
| Hoger | US$ 36,37 | US$ 36,47 | US$ 36,38 | US$ 36,86 | US$ 36,18 |
| Lager | US$ 35,93 | US$ 35,67 | US$ 35,86 | US$ 35,74 | US$ 35,78 |
Prestaties
| 1 dag | +0,26% | ||
| 1 week | -0,42% | ||
| Lopende maand | -1,18% | ||
| 1 maand | +0,93% | ||
| 3 maanden | -7,26% | ||
| 6 maanden | -2,68% | ||
| Lopend jaar | +2,57% | ||
| 1 jaar | -0,77% | ||
| 3 jaar | +31,14% | ||
| 5 jaar | +27,38% | ||
| 10 jaar | -2,79% |
Volumes
marktenDagvolume
831.408
Geschat dagvolume
7.397.318
Gem. dagvolume (20 daags)
7.285.880
Dagvolumeratio
1,02
Gem. dagvolume (20 daags) USD
262.036.674,2
Recordvolume 1
101.654.700
Recordvolume 2
89.614.490
Recordvolume 3
29.778.890
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
26.971.760.477
Omzet (USD)
9.042.000.000
Aantal werknemers
6.546
Omzet / Werknemer (USD)
1.381.302
Vrij verhandelbaar
97.4 %
Marktkap. free float (USD)
26.932.256.645
Dagvolume/totaal vrij verhandelbaar (%)
0.97%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
36,02
Voortschrijdend gemiddelde 20 dagen
36,17
Voortschrijdend gemiddelde 50 dagen
35,92
Voortschrijdend gemiddelde 100 dagen
37,11
Koersspreiding / (MMA5)
+0,16%
Koersspreiding / (MMA20)
+0,56%
Koersspreiding / (MMA50)
-0,13%
Koersspreiding / (MMA100)
+3,19%
STIM
RSI 9 dagen
54,5
RSI 14 dagen
52,66
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +0,32% | -0,42% | -0,77% | +31,14% | 26,97 mld. | |
| -1,07% | +0,40% | +16,08% | +19,24% | 84,15 mld. | |
| 0,00% | -0,38% | -20,18% | -19,21% | 81,12 mld. | |
| +0,45% | -0,70% | +37,32% | +75,61% | 74,75 mld. | |
| +0,27% | -1,92% | +17,86% | +23,79% | 60,3 mld. | |
| -0,09% | +0,44% | +17,44% | +67,23% | 57,54 mld. | |
| +3,55% | +2,48% | +55,63% | +45,81% | 45,22 mld. | |
| +0,20% | -2,95% | -7,00% | +21,79% | 39,19 mld. | |
| +1,15% | -2,33% | -22,10% | -4,81% | 37,17 mld. | |
| +1,13% | -2,18% | -3,24% | -0,74% | 36,21 mld. | |
| Gemiddelde | +0,55% | -0,97% | +9,10% | +25,99% | 54,26 mld. | |
| Gewogen gemiddelde per kap. | +0,36% | -0,52% | +10,81% | +26,86% |
Koersgeschiedenis: PPL Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
5899fdceef1bd0b4c862b4cf8.mP5jIFJZrU_PuO4ATraGCREbj6TzMA4gqdLMEUeIQ_Q.rJcHVQ0gzyaJjrY4KPK3XmRfufakamkUkeu-JwrcJrbryyxwKizoA7vf1g
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 16:13:46 | 35,93 | 100 | 751.541 |
| 16:13:45 | 35,93 | 200 | 751.441 |
| 16:13:42 | 35,94 | 500 | 751.241 |
| 16:13:42 | 35,94 | 200 | 750.741 |
| 16:13:42 | 35,94 | 100 | 750.541 |
| 16:13:31 | 35,94 | 100 | 750.441 |
| 16:13:13 | 35,94 | 100 | 750.341 |
| 16:13:09 | 35,94 | 100 | 750.241 |
| 16:13:09 | 35,94 | 400 | 750.141 |
| 16:13:05 | 35,94 | 100 | 749.741 |
Koerspieken en -dalen
| 1 week | 35,67 |  | 36,86 |
| 1 maand | 35,29 | | 37,36 |
| Lopend jaar | 34,32 | | 40,1 |
| 1 jaar | 33,16 | | 40,1 |
| 3 jaar | 22,2 | | 40,1 |
| 5 jaar | 22,2 | | 40,1 |
| 10 jaar | 18,12 | | 40,2 |
Maandschommelingen
Jaarschommelingen
| 2026 | +2,37% | ||
| 2025 | +7,89% | ||
| 2024 | +19,78% | ||
| 2023 | -7,26% | ||
| 2022 | -2,79% | ||
| 2021 | +6,60% | ||
| 2020 | -21,40% | ||
| 2019 | +26,65% | ||
| 2018 | -8,47% | ||
| 2017 | -9,10% | ||
| 2016 | -0,23% | ||
| 2015 | -6,06% | ||
| 2014 | +20,74% | ||
| 2013 | +5,10% | ||
| 2012 | -2,69% | ||
| 2011 | +11,78% | ||
| 2010 | -18,54% | ||
| 2009 | +5,28% | ||
| 2008 | -41,08% | ||
| 2007 | +45,34% | ||
| 2006 | +21,90% | ||
| 2005 | +10,36% | ||
| 2004 | +21,78% | ||
| 2003 | +26,15% | ||
| 2002 | -0,49% | ||
| 2001 | -22,88% | ||
| 2000 | +97,54% | ||
| 1999 | -17,94% | ||
| 1998 | +16,45% | ||
| 1997 | +4,08% | ||
| 1996 | -8,00% | ||
| 1995 | +31,58% | ||
| 1994 | -29,63% | ||
| 1993 | -0,92% | ||
| 1992 | +3,56% | ||
| 1991 | +20,29% | ||
| 1990 | +2,04% | ||
| 1989 | +18,69% | ||
| 1988 | +9,47% | ||
| 1987 | -9,59% | ||
| 1986 | +26,96% | ||
| 1985 | +14,43% | ||
| 1984 | +21,82% | ||
| 1983 | -1,79% | ||
| 1982 | +22,63% | ||
| 1981 | +9,60% | ||
| 1980 | -11,97% | ||
| 1979 | -7,79% | ||
| 1978 | -16,76% | ||
| 1977 | +3,93% | ||
| 1976 | +12,66% | ||
| 1975 | +28,46% | ||
| 1974 | -23,13% | ||
| 1973 | -20,79% | ||
| 1972 | +1,00% | ||
| 1971 | +5,82% | ||
| 1970 | -4,06% | ||
| 1969 | -21,51% | ||
| 1968 | +8,19% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
