|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 35,85 USD | -1,46% |
|
+0,20% | +2,37% |
| 16/07 | PPL CORPORATION : JPMorgan Chase bevestigt koopadvies | ZM |
| 14/07 | PPL CORPORATION : Barclays herhaalt koopadvies | ZM |
Vijfdaags koersverloop: PPL Corporation
uitgestelde koers NYSE
| 13-07-2026 | 14-07-2026 | 15-07-2026 | 16-07-2026 | 17-07-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 36,07 | US$ 36,10 | US$ 35,71 | US$ 36,38 | US$ 35,85 |
| Volume | 7.050.991 | 6.749.966 | 6.163.139 | 5.626.169 | 5.208.984 |
| Variatie | +0,81% | +0,08% | -1,08% | +1,88% | -1,46% |
| Opening | US$ 35,84 | US$ 36,26 | US$ 36,06 | US$ 35,90 | US$ 36,69 |
| Hoger | US$ 36,17 | US$ 36,37 | US$ 36,47 | US$ 36,38 | US$ 36,86 |
| Lager | US$ 35,75 | US$ 35,93 | US$ 35,67 | US$ 35,86 | US$ 35,74 |
Prestaties
| 1 dag | -1,46% | ||
| 1 week | +0,20% | ||
| Lopende maand | -1,38% | ||
| 1 maand | +1,33% | ||
| 3 maanden | -8,12% | ||
| 6 maanden | -2,66% | ||
| Lopend jaar | +2,37% | ||
| 1 jaar | -0,36% | ||
| 3 jaar | +36,21% | ||
| 5 jaar | +25,39% | ||
| 10 jaar | -3,94% |
Volumes
marktenDagvolume
5.208.984
Geschat dagvolume
5.208.984
Gem. dagvolume (20 daags)
8.418.207
Dagvolumeratio
0,62
Gem. dagvolume (20 daags) USD
301.792.720,95
Recordvolume 1
101.654.700
Recordvolume 2
89.614.490
Recordvolume 3
29.778.890
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
26.971.760.477
Omzet (USD)
9.042.000.000
Aantal werknemers
6.546
Omzet / Werknemer (USD)
1.381.302
Vrij verhandelbaar
97.4 %
Marktkap. free float (USD)
26.932.256.645
Dagvolume/totaal vrij verhandelbaar (%)
1.12%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
36,01
Voortschrijdend gemiddelde 20 dagen
36,17
Voortschrijdend gemiddelde 50 dagen
35,92
Voortschrijdend gemiddelde 100 dagen
37,13
Koersspreiding / (MMA5)
+0,44%
Koersspreiding / (MMA20)
+0,88%
Koersspreiding / (MMA50)
+0,19%
Koersspreiding / (MMA100)
+3,56%
RSI 9 dagen
54,5
RSI 14 dagen
52,66
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -1,46% | +0,20% | -0,36% | +36,21% | 26,97 mld. | |
| +3,33% | +2,53% | +18,64% | +24,03% | 84,15 mld. | |
| 0,00% | -0,38% | -20,66% | -19,70% | 81,12 mld. | |
| +0,79% | -0,07% | +37,92% | +79,28% | 74,75 mld. | |
| -0,97% | -2,07% | +17,89% | +27,19% | 60,3 mld. | |
| +1,80% | +1,45% | +19,99% | +68,58% | 57,54 mld. | |
| -.--% | -.--% | -.--% | -.--% | 51,55 mld. | |
| +0,72% | -0,11% | +53,55% | +43,19% | 45,22 mld. | |
| -1,12% | -2,37% | -6,73% | +25,52% | 39,19 mld. | |
| -1,24% | -4,32% | -22,62% | -2,61% | 37,48 mld. | |
| Gemiddelde | +0,18% | -0,18% | +9,76% | +28,17% | 55,83 mld. | |
| Gewogen gemiddelde per kap. | +0,51% | -0,01% | +11,21% | +28,24% |
Koersgeschiedenis: PPL Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
52f49c33a5eb7f2f097b.U9HoUrX7HGK31NP1Smgg1PdKYsgp1uJ2krDax2cwfHs.CrymGue1bjbWvJ--PypEoa4pOqxKr48f__Hsnip-Kw0Av5klwpMoCcS-oA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:02 | 35,85 | 1.058.839 | 4.108.267 |
| 22:00:00 | 35,86 | 3.232 | 3.049.428 |
| 22:00:00 | 35,86 | 4.200 | 3.046.196 |
| 22:00:00 | 35,86 | 254 | 3.041.996 |
| 22:00:00 | 35,86 | 100 | 3.041.742 |
| 22:00:00 | 35,86 | 500 | 3.041.642 |
| 22:00:00 | 35,86 | 900 | 3.041.142 |
| 21:59:59 | 35,85 | 150 | 3.040.242 |
| 21:59:59 | 35,85 | 100 | 3.040.092 |
| 21:59:59 | 35,85 | 300 | 3.039.992 |
Koerspieken en -dalen
| 1 week | 35,67 |  | 36,86 |
| 1 maand | 35,29 | | 37,36 |
| Lopend jaar | 34,32 | | 40,1 |
| 1 jaar | 33,16 | | 40,1 |
| 3 jaar | 22,2 | | 40,1 |
| 5 jaar | 22,2 | | 40,1 |
| 10 jaar | 18,12 | | 40,2 |
Maandschommelingen
Jaarschommelingen
| 2026 | +2,37% | ||
| 2025 | +7,89% | ||
| 2024 | +19,78% | ||
| 2023 | -7,26% | ||
| 2022 | -2,79% | ||
| 2021 | +6,60% | ||
| 2020 | -21,40% | ||
| 2019 | +26,65% | ||
| 2018 | -8,47% | ||
| 2017 | -9,10% | ||
| 2016 | -0,23% | ||
| 2015 | -6,06% | ||
| 2014 | +20,74% | ||
| 2013 | +5,10% | ||
| 2012 | -2,69% | ||
| 2011 | +11,78% | ||
| 2010 | -18,54% | ||
| 2009 | +5,28% | ||
| 2008 | -41,08% | ||
| 2007 | +45,34% | ||
| 2006 | +21,90% | ||
| 2005 | +10,36% | ||
| 2004 | +21,78% | ||
| 2003 | +26,15% | ||
| 2002 | -0,49% | ||
| 2001 | -22,88% | ||
| 2000 | +97,54% | ||
| 1999 | -17,94% | ||
| 1998 | +16,45% | ||
| 1997 | +4,08% | ||
| 1996 | -8,00% | ||
| 1995 | +31,58% | ||
| 1994 | -29,63% | ||
| 1993 | -0,92% | ||
| 1992 | +3,56% | ||
| 1991 | +20,29% | ||
| 1990 | +2,04% | ||
| 1989 | +18,69% | ||
| 1988 | +9,47% | ||
| 1987 | -9,59% | ||
| 1986 | +26,96% | ||
| 1985 | +14,43% | ||
| 1984 | +21,82% | ||
| 1983 | -1,79% | ||
| 1982 | +22,63% | ||
| 1981 | +9,60% | ||
| 1980 | -11,97% | ||
| 1979 | -7,79% | ||
| 1978 | -16,76% | ||
| 1977 | +3,93% | ||
| 1976 | +12,66% | ||
| 1975 | +28,46% | ||
| 1974 | -23,13% | ||
| 1973 | -20,79% | ||
| 1972 | +1,00% | ||
| 1971 | +5,82% | ||
| 1970 | -4,06% | ||
| 1969 | -21,51% | ||
| 1968 | +8,19% |
Kies MarketScreener Kies jouw editie
Alle financiële informatie op nationaal niveau
