|
Geschatte realtime
Cboe BZX
19:58:36 15-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 34,62 USD | -0,36% |
|
+1,63% | -1,04% |
| 13/10 | PPL Corporation : Een koopadvies van JPMorgan Chase | ZM |
| 12/10 | PPL Corporation : Barclays handhaaft het Neutraal advies | ZM |
Beursnotering
NYSE
PPL 34,65 $
-0,29%
146 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| PPL | 34,65USD | -0,29% | 146 mln. $ | ||
CBOE
| PPL | 34,63USD | -0,36% | 6,38 mln. $ | |
|
Xetra
| PP9 | 30,37EUR | +0,83% | 242,96 € | |
|
Tradegate
| PP9 | 31,26EUR | +0,32% | 31,26 € | |
|
Deutsche Boerse AG
| PP9 | 30,82EUR | +0,33% | 0 € | |
|
Börse Stuttgart
| PP9 | 30,85EUR | -0,77% | 0 € | |
|
Boerse Muenchen
| PP9 | 30,94EUR | -0,47% | 0 € | |
|
Borsa Italiana
| 1PPL | 29,29EUR | +0,93% | 0 € | |
| P1PL34 | 185,82BRL | +1,81% | 7,43K R$ | ||
| PPLC | 46,47USD | +0,17% | 11,51 mln. $ | ||
|
CBOE
| PPLC | 46,37USD | +0,24% | 104K $ | |
|
Deutsche Boerse AG
| PP90 | 39,73EUR | -0,76% | 0 € |
Vijfdaags koersverloop: PPL Corporation
uitgestelde koers NYSE
| 09-10-2026 | 12-10-2026 | 13-10-2026 | 14-10-2026 | 15-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 34,25 | US$ 34,34 | US$ 34,63 | US$ 34,75 | US$ 34,65 |
| Volume | 6.038.379 | 4.489.546 | 5.432.896 | 5.207.538 | 4.212.030 |
| Variatie | +0,44% | +0,26% | +0,84% | +0,35% | -0,36% |
| Opening | US$ 34,03 | US$ 34,26 | US$ 34,49 | US$ 34,62 | US$ 35,11 |
| Hoger | US$ 34,27 | US$ 34,37 | US$ 34,65 | US$ 34,78 | US$ 35,12 |
| Lager | US$ 33,91 | US$ 34,09 | US$ 33,90 | US$ 34,26 | US$ 34,41 |
Prestaties
| 1 dag | -0,26% | ||
| 1 week | +1,63% | ||
| Lopende maand | +5,37% | ||
| 1 maand | +4,29% | ||
| 3 maanden | -2,95% | ||
| 6 maanden | -11,95% | ||
| Lopend jaar | -1,04% | ||
| 1 jaar | -8,73% | ||
| 3 jaar | +43,32% | ||
| 5 jaar | +20,12% | ||
| 10 jaar | +4,82% |
Volumes
marktenDagvolume
4.212.030
Geschat dagvolume
6.477.065
Gem. dagvolume (20 daags)
7.358.113
Dagvolumeratio
0,88
Gem. dagvolume (20 daags) USD
254.811.453,19
Recordvolume 1
101.654.700
Recordvolume 2
89.614.490
Recordvolume 3
29.778.890
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
26.150.933.224
Omzet (USD)
9.042.000.000
Aantal werknemers
6.546
Omzet / Werknemer (USD)
1.381.302
Vrij verhandelbaar
97,37%
Marktkap. free float (USD)
26.106.063.051
Dagvolume/totaal vrij verhandelbaar (%)
0,97%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
34,25
Voortschrijdend gemiddelde 20 dagen
33,18
Voortschrijdend gemiddelde 50 dagen
34,2
Voortschrijdend gemiddelde 100 dagen
35,03
Koersspreiding / (MMA5)
-1,09%
Koersspreiding / (MMA20)
-4,19%
Koersspreiding / (MMA50)
-1,25%
Koersspreiding / (MMA100)
+1,17%
STIM
RSI 9 dagen
75,48
RSI 14 dagen
63,97
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,35% | +1,63% | -8,73% | +43,32% | 26,15 mld. | |
| +0,67% | +3,56% | +7,62% | +22,59% | 78,37 mld. | |
| -0,39% | +2,20% | +20,17% | +56,74% | 63,02 mld. | |
| -0,08% | +2,40% | -11,15% | +15,64% | 53,61 mld. | |
| +1,56% | +3,42% | +7,77% | +59,50% | 50,23 mld. | |
| -1,83% | +1,19% | +41,30% | +70,35% | 46,63 mld. | |
| +0,45% | -1,85% | -3,99% | +5,58% | 36,75 mld. | |
| -0,55% | -2,34% | -17,20% | +15,22% | 35,17 mld. | |
| -3,06% | -9,29% | -30,71% | -19,84% | 32,67 mld. | |
| -0,59% | +1,54% | +15,44% | +14,31% | 31,48 mld. | |
| Gemiddelde | -0,36% | +1,08% | +2,05% | +28,34% | 45,41 mld. | |
| Gewogen gemiddelde per kap. | -0,19% | +1,47% | +4,60% | +31,12% |
Koersgeschiedenis: PPL Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
ec303991c8d9f0a3e87b88.VYt_0gljDrFhQylKHU0KfIMjJtbygL9jF_71kwidARk.IboytEgIPfolNWYySgd5EtZaHrWF0YcUYbyB_njLVlIy0U62YihP4jMRYA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 19:43:30 | 34,65 | 100 | 3.461.333 |
| 19:43:30 | 34,65 | 300 | 3.461.233 |
| 19:43:30 | 34,65 | 100 | 3.460.933 |
| 19:43:30 | 34,65 | 100 | 3.460.833 |
| 19:43:30 | 34,65 | 100 | 3.460.733 |
| 19:43:30 | 34,65 | 100 | 3.460.633 |
| 19:43:28 | 34,66 | 100 | 3.460.533 |
| 19:43:28 | 34,66 | 100 | 3.460.433 |
| 19:43:27 | 34,65 | 100 | 3.460.333 |
| 19:43:27 | 34,65 | 226 | 3.460.233 |
Koerspieken en -dalen
| 1 week | 33,9 |  | 35,12 |
| 1 maand | 31,56 | | 35,12 |
| Lopend jaar | 31,56 | | 40,1 |
| 1 jaar | 31,56 | | 40,1 |
| 3 jaar | 23,36 | | 40,1 |
| 5 jaar | 22,2 | | 40,1 |
| 10 jaar | 18,12 | | 40,2 |
Maandschommelingen
Jaarschommelingen
| 2026 | -0,77% | ||
| 2025 | +7,89% | ||
| 2024 | +19,78% | ||
| 2023 | -7,26% | ||
| 2022 | -2,79% | ||
| 2021 | +6,60% | ||
| 2020 | -21,40% | ||
| 2019 | +26,65% | ||
| 2018 | -8,47% | ||
| 2017 | -9,10% | ||
| 2016 | -0,23% | ||
| 2015 | -6,06% | ||
| 2014 | +20,74% | ||
| 2013 | +5,10% | ||
| 2012 | -2,69% | ||
| 2011 | +11,78% | ||
| 2010 | -18,54% | ||
| 2009 | +5,28% | ||
| 2008 | -41,08% | ||
| 2007 | +45,34% | ||
| 2006 | +21,90% | ||
| 2005 | +10,36% | ||
| 2004 | +21,78% | ||
| 2003 | +26,15% | ||
| 2002 | -0,49% | ||
| 2001 | -22,88% | ||
| 2000 | +97,54% | ||
| 1999 | -17,94% | ||
| 1998 | +16,45% | ||
| 1997 | +4,08% | ||
| 1996 | -8,00% | ||
| 1995 | +31,58% | ||
| 1994 | -29,63% | ||
| 1993 | -0,92% | ||
| 1992 | +3,56% | ||
| 1991 | +20,29% | ||
| 1990 | +2,04% | ||
| 1989 | +18,69% | ||
| 1988 | +9,47% | ||
| 1987 | -9,59% | ||
| 1986 | +26,96% | ||
| 1985 | +14,43% | ||
| 1984 | +21,82% | ||
| 1983 | -1,79% | ||
| 1982 | +22,63% | ||
| 1981 | +9,60% | ||
| 1980 | -11,97% | ||
| 1979 | -7,79% | ||
| 1978 | -16,76% | ||
| 1977 | +3,93% | ||
| 1976 | +12,66% | ||
| 1975 | +28,46% | ||
| 1974 | -23,13% | ||
| 1973 | -20,79% | ||
| 1972 | +1,00% | ||
| 1971 | +5,82% | ||
| 1970 | -4,06% | ||
| 1969 | -21,51% | ||
| 1968 | +8,19% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
