|
Beurs gesloten -
NYSE
22:00:02 06-11-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 35,80 USD | -0,56% |
|
+0,42% | +2,23% |
| 06/11 | PPL Corporation, Q3 2026 Earnings Call, Nov 06, 2026 | |
| 06/11 | PPL Corporation rapporteert resultaten over het derde kwartaal en de negen maanden eindigend op 30 september 2026 | CI |
Beursnotering
NYSE
PPL 35,80 $
-0,56%
651 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| PPL | 35,80USD | -0,56% | 651 mln. $ | ||
CBOE
| PPL | 35,82USD | -0,47% | 25,24 mln. $ | |
|
Börse Stuttgart
| PP9 | 32,15EUR | +0,44% | 2,96K € | |
|
Xetra
| PP9 | 32,52EUR | +2,30% | 1,17K € | |
|
Boerse Muenchen
| PP9 | 32,38EUR | +1,27% | 1,07K € | |
|
Tradegate
| PP9 | 32,16EUR | +0,19% | 771,84 € | |
|
Deutsche Boerse AG
| PP9 | 31,89EUR | +1,17% | 0 € | |
|
Borsa Italiana
| 1PPL | 29,29EUR | +0,93% | 0 € | |
| P1PL34 | 185,82BRL | +1,81% | 7,43K R$ | ||
| PPLC | 46,16USD | -1,18% | 32,04 mln. $ | ||
|
CBOE
| PPLC | 46,55USD | -0,66% | 72,01K $ | |
|
Deutsche Boerse AG
| PP90 | 40,28EUR | +0,93% | 0 € |
Vijfdaags koersverloop: PPL Corporation
uitgestelde koers NYSE
| 02-11-2026 | 03-11-2026 | 04-11-2026 | 05-11-2026 | 06-11-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 36,14 | US$ 35,71 | US$ 35,72 | US$ 36,00 | US$ 35,80 |
| Volume | 8.974.391 | 6.775.222 | 15.977.439 | 13.411.178 | 18.188.734 |
| Variatie | +1,37% | -1,19% | +0,03% | +0,78% | -0,56% |
| Opening | US$ 35,64 | US$ 35,96 | US$ 35,50 | US$ 36,13 | US$ 36,25 |
| Hoger | US$ 36,21 | US$ 36,09 | US$ 35,99 | US$ 36,22 | US$ 36,51 |
| Lager | US$ 35,57 | US$ 35,63 | US$ 34,91 | US$ 35,57 | US$ 35,69 |
Prestaties
| 1 dag | -0,56% | ||
| 1 week | +0,42% | ||
| Lopende maand | +0,42% | ||
| 1 maand | +5,45% | ||
| 3 maanden | +0,96% | ||
| 6 maanden | -2,64% | ||
| Lopend jaar | +2,23% | ||
| 1 jaar | -2,13% | ||
| 3 jaar | +38,06% | ||
| 5 jaar | +24,65% | ||
| 10 jaar | +3,62% |
Volumes
marktenDagvolume
18.188.734
Geschat dagvolume
18.188.734
Gem. dagvolume (20 daags)
7.893.505
Dagvolumeratio
2,3
Gem. dagvolume (20 daags) USD
282.587.479
Recordvolume 1
101.654.700
Recordvolume 2
89.614.490
Recordvolume 3
29.778.890
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
26.941.105.307
Omzet (USD)
9.042.000.000
Aantal werknemers
6.546
Omzet / Werknemer (USD)
1.381.302
Vrij verhandelbaar
97,38%
Marktkap. free float (USD)
26.895.072.879
Dagvolume/totaal vrij verhandelbaar (%)
1,05%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
35,87
Voortschrijdend gemiddelde 20 dagen
35,07
Voortschrijdend gemiddelde 50 dagen
34,18
Voortschrijdend gemiddelde 100 dagen
34,97
Koersspreiding / (MMA5)
+0,21%
Koersspreiding / (MMA20)
-2,03%
Koersspreiding / (MMA50)
-4,54%
Koersspreiding / (MMA100)
-2,33%
RSI 9 dagen
67,26
RSI 14 dagen
64,63
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,56% | +0,42% | -2,13% | +38,06% | 26,94 mld. | |
| -2,80% | -0,40% | +6,75% | +26,19% | 83,94 mld. | |
| +0,79% | +3,29% | +14,31% | +58,15% | 65,62 mld. | |
| -1,22% | +0,95% | +18,14% | +68,00% | 55,63 mld. | |
| -2,08% | -9,17% | -16,59% | +9,48% | 51,13 mld. | |
| +1,02% | +0,17% | +34,96% | +58,05% | 45,67 mld. | |
| +0,37% | +1,11% | -2,15% | +14,23% | 37,16 mld. | |
| -0,67% | -2,26% | -12,84% | +16,55% | 36,2 mld. | |
| +2,08% | +1,23% | -28,64% | -27,37% | 31,4 mld. | |
| +0,04% | +2,09% | +7,84% | +44,68% | 31,25 mld. | |
| Gemiddelde | -0,30% | -0,21% | +1,96% | +30,60% | 46,49 mld. | |
| Gewogen gemiddelde per kap. | -0,58% | -0,20% | +4,31% | +33,60% |
Koersgeschiedenis: PPL Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
6cadd6.RaHeD0N4-xFsGHxB2QKHhU34WPci4j4vIp_B8MFOLFw.D-CdR3MVt1sKLiY0q0_u4SHMaZJHt3Fgd6q7k7UERGp0xuZBLCqqZ1xTPQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:02 | 35,80 | 1.931.112 | 14.921.136 |
| 22:00:00 | 35,82 | 2.041 | 12.990.024 |
| 22:00:00 | 35,82 | 452 | 12.987.983 |
| 22:00:00 | 35,82 | 1.149 | 12.987.531 |
| 22:00:00 | 35,82 | 2.043 | 12.986.382 |
| 22:00:00 | 35,82 | 1.180 | 12.984.339 |
| 22:00:00 | 35,82 | 1.391 | 12.983.159 |
| 22:00:00 | 35,82 | 100 | 12.981.768 |
| 22:00:00 | 35,82 | 100 | 12.981.668 |
| 21:59:59 | 35,82 | 100 | 12.981.568 |
Koerspieken en -dalen
| 1 week | 34,91 |  | 36,51 |
| 1 maand | 33,9 | | 36,51 |
| Lopend jaar | 31,56 | | 40,1 |
| 1 jaar | 31,56 | | 40,1 |
| 3 jaar | 24,93 | | 40,1 |
| 5 jaar | 22,2 | | 40,1 |
| 10 jaar | 18,12 | | 40,2 |
Maandschommelingen
Jaarschommelingen
| 2026 | +2,23% | ||
| 2025 | +7,89% | ||
| 2024 | +19,78% | ||
| 2023 | -7,26% | ||
| 2022 | -2,79% | ||
| 2021 | +6,60% | ||
| 2020 | -21,40% | ||
| 2019 | +26,65% | ||
| 2018 | -8,47% | ||
| 2017 | -9,10% | ||
| 2016 | -0,23% | ||
| 2015 | -6,06% | ||
| 2014 | +20,74% | ||
| 2013 | +5,10% | ||
| 2012 | -2,69% | ||
| 2011 | +11,78% | ||
| 2010 | -18,54% | ||
| 2009 | +5,28% | ||
| 2008 | -41,08% | ||
| 2007 | +45,34% | ||
| 2006 | +21,90% | ||
| 2005 | +10,36% | ||
| 2004 | +21,78% | ||
| 2003 | +26,15% | ||
| 2002 | -0,49% | ||
| 2001 | -22,88% | ||
| 2000 | +97,54% | ||
| 1999 | -17,94% | ||
| 1998 | +16,45% | ||
| 1997 | +4,08% | ||
| 1996 | -8,00% | ||
| 1995 | +31,58% | ||
| 1994 | -29,63% | ||
| 1993 | -0,92% | ||
| 1992 | +3,56% | ||
| 1991 | +20,29% | ||
| 1990 | +2,04% | ||
| 1989 | +18,69% | ||
| 1988 | +9,47% | ||
| 1987 | -9,59% | ||
| 1986 | +26,96% | ||
| 1985 | +14,43% | ||
| 1984 | +21,82% | ||
| 1983 | -1,79% | ||
| 1982 | +22,63% | ||
| 1981 | +9,60% | ||
| 1980 | -11,97% | ||
| 1979 | -7,79% | ||
| 1978 | -16,76% | ||
| 1977 | +3,93% | ||
| 1976 | +12,66% | ||
| 1975 | +28,46% | ||
| 1974 | -23,13% | ||
| 1973 | -20,79% | ||
| 1972 | +1,00% | ||
| 1971 | +5,82% | ||
| 1970 | -4,06% | ||
| 1969 | -21,51% | ||
| 1968 | +8,19% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
