Beurs gesloten -
Japan Exchange
07:00:00 29-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.132
JPY
|
+4,31%
|
|
+7,73%
|
+17,99%
|
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Vandaag
|
29-03-2024
|
Koers |
2028 ¥
|
2061 ¥
|
2044 ¥
|
2132 ¥
|
2.132
¥
|
Volume |
18 400 |
29 600 |
24 800 |
25 200 |
25 200 |
Variatie |
-1,27%
|
+1,63%
|
-0,82%
|
+4,31%
|
+4,31%
|
Opening |
2,033.00 |
2,030.00 |
2,061.00 |
2,050.00 |
2.050
|
Hoger |
2,060.00 |
2,083.00 |
2,102.00 |
2,133.00 |
2.133
|
Lager |
2,008.00 |
2,017.00 |
2,040.00 |
2,041.00 |
2.041
|
Gem. dagvolume (20 daags)
21 250
Gem. dagvolume (20 daags) JPY
45 305 000.00
Gem. dagvolume (20 daags) USD
299 556.66
Recordvolume 1
15 315 600
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
27 409 295 523
Marktkapitalisatie (USD)
181 230 262
Omzet (JPY)
5 706 238 000
Omzet / Werknemer (JPY)
54 345 124
Omzet / Werknemer (USD)
359 330
Vrij verhandelbaar
37.35 %
Marktkap. free float (JPY)
10 273 527 375
Marktkap. free float (USD)
67 928 563
Dagvolume/totaal vrij verhandelbaar (%)
0.17%
Voortschrijdend gemiddelde 5 dagen
2 033.20
Voortschrijdend gemiddelde 20 dagen
1 973.45
Voortschrijdend gemiddelde 50 dagen
2 043.90
Voortschrijdend gemiddelde 100 dagen
1 891.22
Koersspreiding / (MMA5) -4,63% Koersspreiding / (MMA20) -7,44% Koersspreiding / (MMA50) -4,13% Koersspreiding / (MMA100) -11,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,31% | +7,73% | +17,99% | +10,98% | 181 mln. | | | +0,60% | +4,33% | +3,47% | -19,67% | 362 mld. | | | -1,01% | -2,47% | +24,74% | +87,73% | 263 mld. | | | -1,43% | -4,06% | +25,04% | +156,04% | 160 mld. | | | -0,87% | -1,91% | +21,17% | +41,46% | 105 mld. | | | +1,38% | +4,23% | +7,75% | -9,29% | 78,47 mld. | | | -0,84% | +0,70% | +39,27% | +133,27% | 55,64 mld. | | | +1,42% | +1,64% | +40,44% | +105,98% | 52,34 mld. | | | +0,39% | -1,16% | +10,54% | +43,32% | 39,45 mld. | | | +1,69% | +7,76% | +7,34% | +2,64% | 31,58 mld. | | | -0,60% | +0,99% | -6,40% | +29,17% | 23,54 mld. | | | +1,48% | +7,34% | +47,21% | +262,39% | 18,85 mld. | | | -0,73% | +1,49% | +0,18% | -10,38% | 17,69 mld. | | | -0,24% | -0,95% | +2,38% | +37,63% | 15,99 mld. | | | +0,35% | +0,26% | +1,25% | +58,39% | 12,79 mld. | | | +0,54% | -1,40% | +58,88% |
-
| 9,94 mld. | Gemiddelde | +0,40% | +1,31% | +18,83% | +61,98% | | Gewogen gemiddelde per kap. | -0,13% | +0,73% | +16,80% | +53,49% | |
5a51a8cccf6bf58ff05be996f4.-bCnbGrk6iRakRdaegkQ722bkSBnHs1aEvdyypMbpQU.g93LPiuuqwkp1SZjElh9uDvh3UcPVoQLZLs1i_tYzlzU-4ogDdyEbA-ocA Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
2.132
|
2 800 |
25 200 |
06:59:01 |
2.128
|
100 |
22 400 |
06:56:31 |
2.127
|
100 |
22 300 |
06:56:21 |
2.127
|
100 |
22 200 |
06:51:09 |
2.132
|
100 |
22 100 |
06:51:09 |
2.133
|
100 |
22 000 |
06:51:09 |
2.126
|
100 |
21 900 |
06:51:09 |
2.127
|
200 |
21 800 |
06:51:09 |
2.128
|
100 |
21 600 |
06:51:09 |
2.128
|
100 |
21 500 |
Meer grafieken
|