Beurs gesloten -
Toronto S.E.
22:00:00 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
27,04
CAD
|
-1,49%
|
|
-2,28%
|
+16,55%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
27.38 $
|
27.73 $
|
27.45 $
|
27.04 $
|
Volume |
543 547 |
262 387 |
353 842 |
416 052 |
Variatie |
-0,58%
|
+1,28%
|
-1,01%
|
-1,49%
|
Opening |
27.55 |
27.38 |
27.38 |
26.96 |
Hoger |
27.64 |
27.79 |
27.59 |
27.29 |
Lager |
27.18 |
27.30 |
27.13 |
26.60 |
Geschat dagvolume
416 052
Gem. dagvolume (20 daags)
296 705
Gem. dagvolume (20 daags) CAD
8 022 903.20
Gem. dagvolume (20 daags) USD
5 865 384.07
Recordvolume 1
20 152 770
Recordvolume 2
17 523 160
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CAD)
6 464 709 416
Marktkapitalisatie (USD)
4 726 219 760
Omzet / Werknemer (CAD)
7 775 758
Omzet / Werknemer (USD)
5 684 701
Vrij verhandelbaar
99.45 %
Marktkap. free float (CAD)
6 430 393 501
Marktkap. free float (USD)
4 701 132 081
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
27.43
Voortschrijdend gemiddelde 20 dagen
27.33
Voortschrijdend gemiddelde 50 dagen
25.54
Voortschrijdend gemiddelde 100 dagen
24.41
Koersspreiding / (MMA5) +1,43% Koersspreiding / (MMA20) +1,07% Koersspreiding / (MMA50) -5,54% Koersspreiding / (MMA100) -9,72% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,49% | -2,28% | +16,55% | +29,56% | 4,73 mld. | | | +0,57% | +4,20% | +9,18% | -3,71% | 301 mld. | | | +0,39% | +0,24% | +11,86% | +26,97% | 152 mld. | | | +1,85% | -0,32% | +44,31% | +51,78% | 116 mld. | | | +0,09% | -1,65% | +21,25% | +29,97% | 82,55 mld. | | | +0,69% | +1,40% | +11,47% | +14,93% | 77,54 mld. | | | +0,56% | +2,91% | +22,31% | +22,36% | 64,3 mld. | | | +0,58% | +0,85% | +12,86% | +8,92% | 59,74 mld. | | | +0,45% | +4,45% | +8,87% | +9,11% | 48,19 mld. | | | +0,88% | +0,21% | +31,78% | +44,85% | 36,47 mld. | | | +0,49% | -3,41% | -8,02% | -14,82% | 34,98 mld. | | | +0,84% | +0,75% | +16,05% | -1,98% | 33,36 mld. | | | +0,66% | +1,56% | -2,78% | -1,94% | 24,1 mld. | | | +0,68% | +3,46% | +10,23% | +10,49% | 21,15 mld. | | | +1,65% | +0,29% | +27,86% | +68,75% | 19,47 mld. | | | +0,63% | +0,32% | +6,02% | +2,92% | 17,03 mld. | Gemiddelde | +0,61% | +0,07% | +14,99% | +18,64% | | Gewogen gemiddelde per kap. | +0,69% | +1,10% | +15,82% | +16,30% | |
84.YcHFlc52fTejOV486P6PbFQLkVyxg4rMjss9RUmlpQk.IIm3_IdGBQ_RcmlysbbGNSNa0mjJ0uG2_plzJB3y4DFUsvLkjDctf5oLMQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
27,04
|
100 |
413 400 |
22:00:00 |
27,04
|
100 |
413 300 |
22:00:00 |
27,04
|
100 |
413 200 |
22:00:00 |
27,04
|
200 |
413 100 |
22:00:00 |
27,04
|
200 |
412 900 |
22:00:00 |
27,04
|
400 |
412 700 |
22:00:00 |
27,04
|
100 |
412 300 |
22:00:00 |
27,04
|
100 |
412 200 |
22:00:00 |
27,04
|
1 200 |
412 100 |
22:00:00 |
27,04
|
400 |
410 900 |
Meer grafieken
|