Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
167,96 USD | -0,00% |
|
-0,46% | +0,20% |
03/02 | Clorox verhoogt jaarwinstverwachting nu kostenbesparende maatregelen vruchten afwerpen | RE |
03/02 | Clorox Outlook FY 2025 Aangepaste EPS $6,95 - $7,35 Versus IBES-schatting $6,84 | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 130,00 € | 14-01-2026 | 4.43x | 1 | 10 | 4,180 EUR | |||
CALL
| CALL | 140,00 € | 14-01-2026 | 5.98x | 1 | 10 | 3,360 EUR | |||
CALL
| CALL | 150,00 € | 14-01-2026 | 4.83x | 0.758 | 10 | 2.55 / 2.58 | |||
CALL
| CALL | 160,00 € | 14-01-2026 | 5.85x | 0.666 | 10 | 1.86 / 1.87 | |||
CALL
| CALL | 170,00 € | 14-01-2026 | 7.34x | 0.552 | 10 | 1.22 / 1.23 | |||
CALL
| CALL | 180,00 € | 14-01-2026 | 8.91x | 0.419 | 10 | 0.77 / 0.78 | |||
CALL
| CALL | 190,00 € | 14-01-2026 | 10.65x | 0.291 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 200,00 € | 14-01-2026 | 12.64x | 0.183 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 155,00 € | 20-06-2025 | 7.32x | 0.77 | 10 | 1.71 / 1.72 | |||
CALL
| CALL | 180,00 € | 20-06-2025 | 16.74x | 0.293 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 170,00 € | 20-06-2025 | 12.06x | 0.515 | 10 | 0.7 / 0.71 | |||
CALL
| CALL | 200,00 € | 20-06-2025 | 19.3x | 0.091 | 10 | 0.073 / 0.083 | |||
PUT
| PUT | 125,00 € | 20-06-2025 | 9.84x | -0.062 | 10 | 0.098 / 0.108 | |||
PUT
| PUT | 150,00 € | 20-06-2025 | 12.78x | -0.167 | 10 | 0.209 / 0.219 | |||
CALL
| CALL | 185,00 € | 20-06-2025 | 18.88x | 0.207 | 10 | 0.173 / 0.183 | |||
CALL
| CALL | 160,00 € | 20-06-2025 | 8.7x | 0.707 | 10 | 1.32 / 1.33 | |||
CALL
| CALL | 150,00 € | 20-06-2025 | 6.35x | 0.822 | 10 | 2.12 / 2.13 | |||
CALL
| CALL | 175,00 € | 20-06-2025 | 14x | 0.408 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 220,00 € | 20-06-2025 | 14.25x | 0.073 | 10 | 0.079 / 0.089 | |||
CALL
| CALL | 165,00 € | 20-06-2025 | 10.26x | 0.62 | 10 | 0.98 / 0.99 | |||
CALL
| CALL | 190,00 € | 20-06-2025 | 23.61x | 0.117 | 10 | 0.074 / 0.087 | |||
CALL
| CALL | 180,00 € | 18-06-2025 | 17.52x | 0.285 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 190,00 € | 18-06-2025 | 21.13x | 0.136 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 150,00 € | 18-06-2025 | 6.78x | 0.848 | 10 | 2.04 / 2.05 | |||
PUT
| PUT | 150,00 € | 18-06-2025 | 14.25x | -0.153 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 210,00 € | 20-06-2025 | 15.76x | 0.085 | 10 | 0.084 / 0.094 | |||
CALL
| CALL | 195,00 € | 20-06-2025 | 20.19x | 0.109 | 10 | 0.084 / 0.094 | |||
CALL
| CALL | 170,00 € | 18-06-2025 | 13.2x | 0.514 | 10 | 0.64 / 0.65 | |||
CALL
| CALL | 230,00 € | 20-06-2025 | 12.99x | 0.065 | 10 | 0.077 / 0.087 | |||
CALL
| CALL | 205,00 € | 20-06-2025 | 16.5x | 0.095 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 160,00 € | 18-06-2025 | 9.29x | 0.721 | 10 | 1.26 / 1.27 | |||
CALL
| CALL | 180,00 € | 21-03-2025 | 42.53x | 0.107 | 10 | 0,0410 EUR | |||
CALL
| CALL | 160,00 € | 21-03-2025 | 13.46x | 0.798 | 10 | 0,9800 EUR | |||
CALL
| CALL | 180,00 € | 19-12-2025 | 9.24x | 0.411 | 10 | 0.71 / 0.72 | |||
CALL
| CALL | 170,00 € | 19-12-2025 | 7.7x | 0.546 | 10 | 1.15 / 1.16 | |||
CALL
| CALL | 200,00 € | 19-12-2025 | 13.07x | 0.173 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 160,00 € | 19-12-2025 | 6.28x | 0.672 | 10 | 1.73 / 1.74 | |||
CALL
| CALL | 150,00 € | 19-12-2025 | 5.15x | 0.769 | 10 | 2.43 / 2.46 | |||
CALL
| CALL | 190,00 € | 19-12-2025 | 11.15x | 0.277 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 182,00 € | 20-06-2025 | 17.48x | 0.26 | 10 | 0,2320 EUR | |||