PROCTER & GAMBLE COMPANY Toevoegen aan een lijst
|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 162 USD | +0,31% |
|
+3,13% | +10,47% |
| 23/04 | PROCTER & GAMBLE COMPANY : Redburn ontvangt een koopadvies | ZM |
| 23/04 | PROCTER & GAMBLE COMPANY : DZ Bank is Neutraal over het aandeel | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 18-04-2024 | 19-04-2024 | 22-04-2024 | 23-04-2024 | 24-04-2024 | |
|---|---|---|---|---|---|
| Koers | 157.29 $ | 158.14 $ | 160.54 $ | 161.5 $ | 161,9 $ |
| Volume | 7 819 261 | 12 034 186 | 8 926 327 | 7 707 250 | 3 971 045 |
| Variatie | +0,21% | +0,54% | +1,52% | +0,60% | +0,31% |
| Opening | 156.34 | 154.98 | 158.43 | 161.68 | 161,2 |
| Hoger | 157.63 | 158.18 | 161.29 | 162.10 | 162,6 |
| Lager | 155.96 | 153.52 | 157.25 | 160.42 | 159,4 |
Prestaties
| 1 dag | +0,30% | ||
| 1 week | +3,13% | ||
| Lopende maand | -0,23% | ||
| 1 maand | +1,05% | ||
| 3 maanden | +6,42% | ||
| 6 maanden | +7,99% | ||
| Lopend jaar | +10,47% | ||
| 1 jaar | +3,54% | ||
| 3 jaar | +23,33% | ||
| 5 jaar | +56,12% | ||
| 10 jaar | +99,48% |
Volumes
marktenDagvolume
3 971 045
Geschat dagvolume
4 639 164
Gem. dagvolume (20 daags)
7 227 403
Dagvolumeratio
0.64
Gem. dagvolume (20 daags) USD
1 170 839 286.00
Recordvolume 1
137 266 016
Recordvolume 2
123 735 700
Recordvolume 3
89 805 970
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
381 161 848 043
Omzet (USD)
82 006 000 000
Aantal werknemers
107 000
Omzet / Werknemer (USD)
766 411
Vrij verhandelbaar
58.81 %
Marktkap. free float (USD)
380 790 710 223
Dagvolume/totaal vrij verhandelbaar (%)
0.31%
Koersuitschieters
1 week
153.52
162.60
1 maand
153.52163.14
Lopend jaar
146.28163.14
1 jaar
141.45163.14
3 jaar
122.18165.35
5 jaar
94.34165.35
10 jaar
65.02165.35
Indicatoren
Voortschrijdend gemiddelde 5 dagen
158.89
Voortschrijdend gemiddelde 20 dagen
157.99
Voortschrijdend gemiddelde 50 dagen
159.11
Voortschrijdend gemiddelde 100 dagen
154.76
Koersspreiding / (MMA5)
-1,92%
Koersspreiding / (MMA20)
-2,47%
Koersspreiding / (MMA50)
-1,79%
Koersspreiding / (MMA100)
-4,47%
STIM
RSI 9 dagen
68.08
RSI 14 dagen
60.43
Sectorale vergelijking - Persoonlijke producten - NEC
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,31% | +3,13% | +10,47% | +3,54% | 381 mld. | ||
| +0,05% | +3,34% | +1,66% | -11,96% | 120 mld. | ||
| +0,23% | +2,46% | +11,50% | +14,12% | 72,81 mld. | ||
| -0,16% | +1,72% | -15,18% | -9,56% | 63,83 mld. | ||
| -0,87% | +6,73% | +0,74% | -41,90% | 53,41 mld. | ||
| -0,75% | -0,36% | -10,82% | - | 37,09 mld. | ||
| +0,73% | +3,47% | +2,14% | +10,61% | 32,95 mld. | ||
| +0,42% | +5,13% | +5,76% | -12,85% | 17,08 mld. | ||
| +2,92% | +3,02% | +7,21% | +22,86% | 14,47 mld. | ||
| +0,45% | +1,10% | -8,57% | -2,99% | 10,79 mld. | ||
| +2,19% | +1,73% | +8,64% | +78,66% | 8,78 mld. | ||
| +1,28% | -1,61% | -2,44% | -7,48% | 6,51 mld. | ||
| -0,17% | +0,38% | -8,51% | +13,94% | 6,2 mld. | ||
| +0,21% | +10,22% | +34,83% | +22,61% | 5,97 mld. | ||
| -0,38% | +4,69% | +10,00% | -35,98% | 4,46 mld. | ||
| -1,13% | -0,04% | -17,32% | -33,72% | 2,72 mld. | ||
| Gemiddelde | +0,33% | +2,68% | +1,88% | +0,66% | ||
| Gewogen gemiddelde per kap. | +0,17% | +3,38% | +4,88% | -1,09% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
0e6ff688.5wby_GlU0icNhRqtpKvtp8VkRBx6nPeTkbXEsKp0xoA.tHalyRkAs0Bf5lbDyOGDyLAeK0NXrJK-_YO11-Mhq_SvdsuwPgeZcUrzeQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 21:03:39 | 161,9 | 100 | 2 513 539 |
| 21:03:39 | 161,9 | 500 | 2 513 439 |
| 21:03:39 | 161,9 | 100 | 2 512 939 |
| 21:03:39 | 161,9 | 100 | 2 512 839 |
| 21:03:39 | 161,9 | 171 | 2 512 739 |
| 21:03:37 | 161,9 | 100 | 2 512 568 |
| 21:03:37 | 161,9 | 100 | 2 512 468 |
| 21:03:37 | 161,9 | 100 | 2 512 368 |
| 21:03:37 | 161,9 | 100 | 2 512 268 |
| 21:03:34 | 161,9 | 100 | 2 512 168 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +10,21% | ||
| 2023 | -3,31% | ||
| 2022 | -7,35% | ||
| 2021 | +17,57% | ||
| 2020 | +11,40% | ||
| 2019 | +35,88% | ||
| 2018 | +0,04% | ||
| 2017 | +9,28% | ||
| 2016 | +5,88% | ||
| 2015 | -12,82% | ||
| 2014 | +11,89% | ||
| 2013 | +19,91% | ||
| 2012 | +1,77% | ||
| 2011 | +3,70% | ||
| 2010 | +6,10% | ||
| 2009 | -1,92% | ||
| 2008 | -15,80% | ||
| 2007 | +14,24% | ||
| 2006 | +11,04% | ||
| 2005 | +5,08% | ||
| 2004 | +10,29% | ||
| 2003 | +16,22% | ||
| 2002 | +8,61% | ||
| 2001 | +0,88% | ||
| 2000 | -28,41% | ||
| 1999 | +19,99% | ||
| 1998 | +14,41% | ||
| 1997 | +48,32% | ||
| 1996 | +29,67% | ||
| 1995 | +33,87% | ||
| 1994 | +8,77% | ||
| 1993 | +6,29% | ||
| 1992 | +14,25% | ||
| 1991 | +8,37% | ||
| 1990 | +23,31% | ||
| 1989 | +61,49% | ||
| 1988 | +1,90% | ||
| 1987 | +11,78% | ||
| 1986 | +9,50% | ||
| 1985 | +22,37% | ||
| 1984 | +0,22% | ||
| 1983 | -3,81% | ||
| 1982 | +47,12% | ||
| 1981 | +16,70% | ||
| 1980 | -7,24% | ||
| 1979 | -16,46% | ||
| 1978 | +3,49% | ||
| 1977 | -8,28% | ||
| 1976 | +5,20% | ||
| 1975 | +9,20% | ||
| 1974 | -11,41% | ||
| 1973 | -17,49% | ||
| 1972 | +42,04% | ||
| 1971 | +35,34% | ||
| 1970 | +5,94% | ||
| 1969 | +26,59% | ||
| 1968 | -6,99% |
