Beurs gesloten -
Nasdaq
22:00:00 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
51,63
USD
|
+0,33%
|
|
+2,06%
|
-4,92%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
50.41 $
|
51.19 $
|
51.43 $
|
51.63 $
|
Volume |
468 779 |
451 113 |
638 892 |
441 957 |
Variatie |
+0,44%
|
+1,55%
|
+0,47%
|
+0,39%
|
Opening |
50.21 |
50.81 |
51.13 |
51.34 |
Hoger |
50.48 |
51.29 |
51.81 |
51.77 |
Lager |
49.96 |
50.50 |
50.82 |
51.31 |
Geschat dagvolume
441 957
Gem. dagvolume (20 daags)
500 075
Gem. dagvolume (20 daags) USD
25 818 872.25
Recordvolume 1
13 521 153
Recordvolume 2
11 458 800
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 231 349 780
Omzet / Werknemer (USD)
305 670
Vrij verhandelbaar
98.5 %
Marktkap. free float (USD)
2 197 913 572
Dagvolume/totaal vrij verhandelbaar (%)
1.16%
Voortschrijdend gemiddelde 5 dagen
50.98
Voortschrijdend gemiddelde 20 dagen
51.36
Voortschrijdend gemiddelde 50 dagen
52.93
Voortschrijdend gemiddelde 100 dagen
54.15
Koersspreiding / (MMA5) -1,27% Koersspreiding / (MMA20) -0,53% Koersspreiding / (MMA50) +2,52% Koersspreiding / (MMA100) +4,88% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,33% | +2,06% | -4,92% | -8,31% | 2,23 mld. | | | +0,49% | -0,68% | +8,78% | +45,18% | 3.039 mld. | | | +0,00% | -0,01% | +2,45% | +40,42% | 80,47 mld. | | | -1,46% | -5,46% | +1,94% | +30,37% | 75,69 mld. | | | +0,74% | +2,03% | -11,36% | +4,73% | 54,73 mld. | | | -0,22% | +2,02% | -16,33% | +28,55% | 51,62 mld. | | | -0,18% | +1,31% | +25,74% | +166,54% | 47,77 mld. | | | +3,27% | +4,57% | +16,44% | +36,33% | 40,95 mld. | | | +2,03% | +13,73% | +56,22% | -19,62% | 35,86 mld. | | | +0,78% | -0,23% | -11,26% | +11,77% | 24,36 mld. | | | -3,66% | -3,85% | -23,51% | -10,47% | 22,37 mld. | | | 0,00% | +4,35% | -14,27% | -6,31% | 18,96 mld. | | | +2,79% | +11,88% | +3,80% | +63,14% | 19,08 mld. | | | +6,63% | +5,35% | -3,64% | -30,78% | 19,42 mld. | | | +0,13% | +4,01% | +0,21% | +12,63% | 17,71 mld. | | | +0,07% | +8,64% | +4,33% | +29,00% | 17,27 mld. | Gemiddelde | +0,72% | +3,14% | +2,16% | +24,57% | | Gewogen gemiddelde per kap. | -1,51% | -0,28% | +7,98% | +43,32% | |
f0e123d738f1964546ce73000e.WRj5cTbNqUn9ZJyoLm-HNZUFZYbi8q1oMapGpigDu-U.FSy2HF2M5zqWLt3-Hz3yT_luI-q1t-MSRp4J7ml089IAL5UJWY_OGrMo2Q Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
51,63
|
189 853 |
310 466 |
21:59:59 |
51,62
|
100 |
120 613 |
21:59:59 |
51,62
|
100 |
120 513 |
21:59:59 |
51,67
|
100 |
120 413 |
21:59:53 |
51,67
|
100 |
120 313 |
21:59:51 |
51,68
|
100 |
120 213 |
21:59:51 |
51,68
|
100 |
120 113 |
21:59:50 |
51,68
|
200 |
120 013 |
21:59:49 |
51,68
|
181 |
119 813 |
21:59:49 |
51,68
|
100 |
119 632 |
Meer grafieken
|