slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
0,08 MYR | +6,67% | +6,67% | -15,79% |
Vijfdaags koersverloop
slotkoers BURSA MALAYSIA30-04-2024 | 02-05-2024 | 03-05-2024 | 06-05-2024 | 07-05-2024 | |
---|---|---|---|---|---|
Koers | 0.075 RM | 0.08 RM | 0.08 RM | 0.075 RM | 0.08 RM |
Volume | 39 200 | 657 600 | 4 000 | 345 400 | 11 400 |
Variatie | -6,25% | +6,67% | 0,00% | -6,25% | +6,67% |
Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Hoger | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Lager | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Prestaties
1 dag | +6,67% | ||
1 week | +6,67% | ||
Lopende maand | +6,67% | ||
3 maanden | -5,88% | ||
6 maanden | -15,79% | ||
Lopend jaar | -15,79% | ||
1 jaar | -20,00% | ||
3 jaar | -36,00% | ||
5 jaar | -42,86% | ||
10 jaar | -69,81% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Milieudiensten & -uitrusting - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+6,67% | +6,67% | -15,79% | -20,00% | 10,37 mln. | ||
-0,03% | +1,19% | +17,53% | +24,98% | 84,45 mld. | ||
+0,99% | -1,64% | +14,34% | +29,27% | 58,8 mld. | ||
+0,29% | +3,83% | +18,25% | - | 23,94 mld. | ||
+0,42% | +12,66% | +22,30% | +57,28% | 11,46 mld. | ||
+0,36% | +9,33% | +27,53% | +48,19% | 11,35 mld. | ||
-1,51% | +2,67% | -10,30% | +42,11% | 6,23 mld. | ||
-1,98% | -0,29% | +27,11% | +3,58% | 5,03 mld. | ||
+0,62% | +0,41% | +14,49% | +12,86% | 4,58 mld. | ||
-0,97% | +2,01% | -3,39% | -20,71% | 3,11 mld. | ||
0,00% | +0,82% | -1,00% | -11,94% | 2,48 mld. | ||
-4,44% | -3,51% | +4,21% | -8,84% | 2,25 mld. | ||
-2,91% | -3,12% | +4,30% | -17,40% | 2,05 mld. | ||
+2,20% | +1,43% | +8,06% | +42,09% | 1,68 mld. | ||
+0,89% | +9,56% | +48,05% | +55,20% | 1,61 mld. | ||
+2,92% | +7,14% | +7,80% | -27,91% | 1,46 mld. | ||
Gemiddelde | +0,14% | +4,38% | +11,47% | +13,92% | ||
Gewogen gemiddelde per kap. | -0,34% | +2,16% | +16,21% | +27,18% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -15,79% | ||
2023 | -63,46% | ||
2022 | +147,62% | ||
2021 | -4,55% | ||
2020 | -8,33% | ||
2019 | 0,00% | ||
2018 | -7,69% | ||
2017 | -7,14% | ||
2016 | -26,32% | ||
2015 | -7,32% | ||
2014 | +20,59% | ||
2013 | +6,25% | ||
2012 | -27,27% | ||
2011 | -20,00% | ||
2010 | +1,85% | ||
2009 | -42,55% | ||
2008 | +14,63% | ||
2007 | +141,19% | ||
2006 | +54,55% | ||
2005 | +11,60% | ||
2004 | -4,17% |
- Beurs
- Aandelen
- Koers PICORP
- Koersen Progressive Impact Corporation