Beurs gesloten -
Nyse
21:00:02 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,08
USD
|
+1,64%
|
|
+2,41%
|
-3,58%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
7.79 $
|
7.67 $
|
7.95 $
|
8.08 $
|
Volume |
740 498 |
905 645 |
1 075 003 |
761 676 |
Variatie |
+1,43%
|
-1,54%
|
+3,65%
|
+1,64%
|
Opening |
7.72 |
7.85 |
7.70 |
7.96 |
Hoger |
7.92 |
7.86 |
8.11 |
8.17 |
Lager |
7.72 |
7.63 |
7.65 |
7.96 |
Geschat dagvolume
761 676
Gem. dagvolume (20 daags)
1 412 613
Gem. dagvolume (20 daags) USD
11 413 913.04
Recordvolume 1
14 365 040
Recordvolume 2
13 512 480
Recordvolume 3
13 284 900
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
869 141 957
Omzet (USD)
1 630 399 000
Omzet / Werknemer (USD)
787 632
Vrij verhandelbaar
83.64 %
Marktkap. free float (USD)
726 974 446
Dagvolume/totaal vrij verhandelbaar (%)
1.31%
Voortschrijdend gemiddelde 5 dagen
7.83
Voortschrijdend gemiddelde 20 dagen
7.52
Voortschrijdend gemiddelde 50 dagen
7.76
Voortschrijdend gemiddelde 100 dagen
8.23
Koersspreiding / (MMA5) -3,04% Koersspreiding / (MMA20) -6,96% Koersspreiding / (MMA50) -4,01% Koersspreiding / (MMA100) +1,91% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,64% | +2,41% | -3,58% | +9,78% | 869 mln. | | | +1,52% | +2,50% | +9,05% | +25,98% | 35,09 mld. | | | +1,24% | -0,77% | -1,99% | +21,46% | 33,53 mld. | | | -0,87% | -0,32% | +24,68% | +89,08% | 10,98 mld. | | | -0,92% | -0,79% | +17,98% | +102,78% | 8,35 mld. | | | +1,67% | +0,88% | -3,75% | +6,90% | 7,69 mld. | | | +1,24% | +4,45% | +22,87% | +34,67% | 6,86 mld. | | | -0,22% | +2,39% | +27,58% | +107,72% | 4,81 mld. | | | +3,10% | +9,22% | +53,88% | +72,87% | 4,87 mld. | | | +3,65% | +2,71% | +19,65% | +5,25% | 4,8 mld. | | | +0,38% | +0,82% | +22,64% | +56,65% | 4,27 mld. | | | +0,58% | +1,87% | +10,33% | +22,02% | 3,27 mld. | | | +1,71% | -0,61% | +27,73% | +104,47% | 3,08 mld. | | | +1,37% | +4,15% | +18,80% | +11,75% | 2,86 mld. | | | +0,04% | -4,78% | +16,82% | +29,34% | 2,75 mld. | | | +0,98% | +4,12% | +31,03% | +103,40% | 2,76 mld. | Gemiddelde | +1,07% | +1,86% | +18,36% | +50,26% | | Gewogen gemiddelde per kap. | +1,08% | +1,35% | +12,33% | +41,66% | |
4230c997ab80b4e11d56a26573.mXFeLC-D4VnHSwHziE39hnDQFFwnuI27iE2iEcM_rp0.7jpnG1nLtCmyFEKw6gCn_xW4cChi67zDvQrWXJQSm6XOB2xrF_SzbbYUbg Datum | Koers | Volume | Dagvolume |
---|
21:00:02 |
8,08
|
136 779 |
622 290 |
20:59:59 |
8,08
|
175 |
485 511 |
20:59:58 |
8,07
|
100 |
485 336 |
20:59:57 |
8,08
|
100 |
485 236 |
20:59:57 |
8,07
|
100 |
485 136 |
20:59:57 |
8,07
|
200 |
485 036 |
20:59:56 |
8,08
|
100 |
484 836 |
20:59:56 |
8,07
|
156 |
484 736 |
20:59:54 |
8,07
|
472 |
484 580 |
20:59:54 |
8,07
|
200 |
484 108 |
Meer grafieken
|