|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 4,684 EUR | -1,68% |
|
-1,64% | -5,49% |
| 03/12 | ProSieben kondigt nieuwe show met Joko en Klaas aan voor 2026 | DP |
| 02/12 | RTL plant tot 1000 banen te schrappen in Duitsland | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4,000 € | 19-12-2025 | 0 | 1 | 0,6700 EUR | ||||
PUT
| PUT | 5,000 € | 19-12-2025 | 0 | 1 | 0,3560 EUR | ||||
CALL
| CALL | 5,000 € | 19-12-2025 | 0 | 1 | 0,0660 EUR | ||||
PUT
| PUT | 4,000 € | 19-12-2025 | 0 | 1 | 0,0480 EUR | ||||
CALL
| CALL | 6,000 € | 19-12-2025 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 6,500 € | 19-12-2025 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 5,000 € | 19-12-2025 | 0 | 1 | 0,003000 EUR | ||||
CALL
| CALL | 6,000 € | 19-12-2025 | 0 | 1 | 0,0160 EUR | ||||
CALL
| CALL | 9,000 € | 17-12-2025 | 0 | 10 | 0.001 / 0.017 | ||||
CALL
| CALL | 12,00 € | 17-12-2025 | 0 | 10 | 0.001 / 0.017 | ||||
CALL
| CALL | 10,00 € | 17-12-2025 | 0 | 10 | 0.002 / 0.018 | ||||
CALL
| CALL | 8,000 € | 17-12-2025 | 0 | 10 | 0.001 / 0.017 | ||||
CALL
| CALL | 7,000 € | 17-12-2025 | 0 | 10 | 0.002 / 0.018 | ||||
CALL
| CALL | 10,00 € | 17-06-2026 | -0.88x | 1 | 10 | 0.002 / 0.018 | |||
CALL
| CALL | 8,000 € | 17-06-2026 | -1.41x | 1 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 9,000 € | 17-06-2026 | -1.09x | 1 | 10 | 0.003 / 0.019 | |||
CALL
| CALL | 12,00 € | 17-06-2026 | -0.64x | 1 | 10 | 0.002 / 0.018 | |||
CALL
| CALL | 7,000 € | 17-06-2026 | -2.02x | 1 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 6,000 € | 19-06-2026 | -3.56x | 1 | 1 | 0,1490 EUR | |||
CALL
| CALL | 8,000 € | 19-06-2026 | -1.41x | 1 | 1 | 0,0690 EUR | |||
CALL
| CALL | 10,00 € | 19-06-2026 | -0.88x | 1 | 1 | 0,0510 EUR | |||
CALL
| CALL | 5,000 € | 19-06-2026 | -14.82x | 1 | 1 | 0,3330 EUR | |||
CALL
| CALL | 8,000 € | 19-06-2026 | -1.41x | 1 | 1 | 0,001000 EUR | |||
CALL
| CALL | 7,500 € | 19-06-2026 | -1.66x | 1 | 1 | 0,001000 EUR | |||
PUT
| PUT | 5,000 € | 19-06-2026 | 14.82x | -1 | 1 | 0,6800 EUR | |||
CALL
| CALL | 9,000 € | 17-12-2025 | 0 | 1 | 0.001 / 0.161 | ||||
CALL
| CALL | 12,00 € | 17-12-2025 | 0 | 1 | 0.001 / 0.161 | ||||
CALL
| CALL | 7,000 € | 17-12-2025 | 0 | 1 | 0.001 / 0.161 | ||||
CALL
| CALL | 8,000 € | 17-12-2025 | 0 | 1 | 0.001 / 0.161 | ||||
CALL
| CALL | 10,00 € | 17-12-2025 | 0 | 1 | 0.001 / 0.161 | ||||
PUT
| PUT | 8,000 € | 19-06-2026 | 1.41x | -1 | 1 | 3,320 EUR | |||
PUT
| PUT | 4,000 € | 19-06-2026 | -6.85x | -1 | 1 | 0,2730 EUR | |||
CALL
| CALL | 6,000 € | 19-06-2026 | -3.56x | 1 | 1 | 0,1000 EUR | |||
PUT
| PUT | 6,000 € | 19-06-2026 | 3.56x | -1 | 1 | 1,420 EUR | |||
CALL
| CALL | 6,000 € | 17-12-2025 | 0 | 10 | 0.001 / 0.017 | ||||
CALL
| CALL | 7,000 € | 17-12-2025 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 4,000 € | 19-06-2026 | 6.85x | 1 | 1 | 0,9100 EUR | |||
CALL
| CALL | 5,000 € | 19-06-2026 | -14.82x | 1 | 1 | 0,3600 EUR | |||
CALL
| CALL | 6,000 € | 17-06-2026 | -3.56x | 1 | 1 | 0.11 / 0.27 | |||
CALL
| CALL | 5,000 € | 17-06-2026 | -14.82x | 1 | 1 | 0.36 / 0.52 | |||
HD8H5Z
Kies jouw editie
Alle financiële informatie op nationaal niveau
