PROSIEBENSAT.1 MEDIA SE |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 5,465 EUR | -1,62% |
|
-1,80% | +10,27% |
| 05/02 | PROSIEBENSAT.1 : Deutsche Bank herhaalt Neutraal advies | ZD |
| 26/01 | Voorzitter ProSiebenSat.1 Media stapt op | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 12,00 € | 18-06-2025 | -0.84x | 1 | 1 | 0,001000 EUR | |||
CALL
| CALL | 8,000 € | 20-06-2025 | 6.38x | 0.169 | 1 | 0.124 / 0.174 | |||
CALL
| CALL | 15,00 € | 20-06-2025 | -0.57x | 1 | 1 | 0.029 / 0.099 | |||
CALL
| CALL | 14,00 € | 20-06-2025 | 0 | 1 | - EUR | ||||
CALL
| CALL | 14,00 € | 20-06-2025 | -0.64x | 1 | 1 | 0.031 / 0.101 | |||
CALL
| CALL | 8,000 € | 18-06-2025 | -2.16x | 1 | 1 | 0.1 / 0.16 | |||
CALL
| CALL | 12,00 € | 20-06-2025 | -0.84x | 1 | 1 | 0.039 / 0.089 | |||
CALL
| CALL | 10,00 € | 20-06-2025 | 6.41x | 0.089 | 1 | 0,001000 EUR | |||
CALL
| CALL | 8,000 € | 20-06-2025 | 7.51x | 0.131 | 1 | 0,0500 EUR | |||
CALL
| CALL | 9,000 € | 20-06-2025 | 7.61x | 0.084 | 1 | 0,001000 EUR | |||
PUT
| PUT | 8,000 € | 20-06-2025 | 2.16x | -1 | 1 | 2,750 EUR | |||
CALL
| CALL | 9,500 € | 20-06-2025 | 7.19x | 0.08 | 1 | 0,001000 EUR | |||
CALL
| CALL | 11,00 € | 20-06-2025 | 5.93x | 0.082 | 1 | 0,001000 EUR | |||
CALL
| CALL | 8,500 € | 20-06-2025 | 8.13x | 0.09 | 1 | 0,0300 EUR | |||
CALL
| CALL | 7,000 € | 20-06-2025 | 6.61x | 0.242 | 1 | 0,1700 EUR | |||
CALL
| CALL | 7,500 € | 20-06-2025 | 7.25x | 0.173 | 1 | 0,1000 EUR | |||
CALL
| CALL | 6,000 € | 18-06-2025 | -10.21x | 1 | 1 | 0.42 / 0.48 | |||
PUT
| PUT | 5,000 € | 18-06-2025 | -11.75x | -1 | 1 | 0.45 / 0.51 | |||
PUT
| PUT | 5,000 € | 20-06-2025 | -11.75x | -1 | 1 | 0.481 / 0.581 | |||
PUT
| PUT | 8,000 € | 20-06-2025 | 2.16x | -1 | 1 | 2.67 / 2.97 | |||
PUT
| PUT | 4,000 € | 20-06-2025 | -3.73x | -1 | 1 | 0.193 / 0.243 | |||
CALL
| CALL | 10,00 € | 18-06-2025 | -1.21x | 1 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 7,000 € | 18-06-2025 | -3.56x | 1 | 10 | 0.008 / 0.024 | |||
CALL
| CALL | 9,000 € | 18-06-2025 | -1.55x | 1 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 8,000 € | 18-06-2025 | 7.37x | 0.135 | 10 | 0.002 / 0.018 | |||
CALL
| CALL | 5,000 € | 20-06-2025 | 3.73x | 0.662 | 1 | 0.87 / 1.07 | |||
PUT
| PUT | 6,000 € | 20-06-2025 | 10.21x | -1 | 1 | 1 / 1.15 | |||
CALL
| CALL | 10,00 € | 20-06-2025 | -1.21x | 1 | 1 | 0.058 / 0.108 | |||
PUT
| PUT | 4,000 € | 20-06-2025 | 3.36x | -0.175 | 1 | 0,2500 EUR | |||
CALL
| CALL | 6,000 € | 20-06-2025 | -10.21x | 1 | 1 | 0,4200 EUR | |||
CALL
| CALL | 5,000 € | 18-06-2025 | 4.15x | 0.668 | 1 | 0,8700 EUR | |||
PUT
| PUT | 4,000 € | 20-06-2025 | 3.36x | -0.175 | 1 | 0,2500 EUR | |||
CALL
| CALL | 6,000 € | 20-06-2025 | 5.36x | 0.431 | 1 | 0,4200 EUR | |||
PUT
| PUT | 5,000 € | 20-06-2025 | 3.09x | -0.333 | 1 | 0,5700 EUR | |||
CALL
| CALL | 5,000 € | 20-06-2025 | 11.75x | 1 | 1 | 0,8800 EUR | |||
CALL
| CALL | 5,500 € | 20-06-2025 | -156.14x | 1 | 1 | 0,6200 EUR | |||
CALL
| CALL | 4,000 € | 20-06-2025 | 3.73x | 1 | 1 | 1.58 / 1.78 | |||
CALL
| CALL | 4,000 € | 18-06-2025 | 3.73x | 1 | 1 | 1.58 / 1.64 | |||
PUT
| PUT | 3,000 € | 20-06-2025 | -2.22x | -1 | 1 | 0.073 / 0.123 | |||
CALL
| CALL | 6,000 € | 20-06-2025 | -10.21x | 1 | 1 | 0.436 / 0.536 | |||
HC7JE7
