Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
38,88 EUR | +1,01% |
|
+5,14% | +1,38% |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 27,53 € | 20-06-2025 | 0 | 4.587 | 2.52 / 2.72 | ||||
CALL
| CALL | 34,41 € | 20-06-2025 | 0 | 4.588 | 1,260 EUR | ||||
PUT
| PUT | 40,00 € | 20-06-2025 | 0 | 10 | 0.362 / 0.412 | ||||
PUT
| PUT | 30,00 € | 20-06-2025 | 6.37x | -0.133 | 10 | 0.066 / 0.096 | |||
CALL
| CALL | 30,00 € | 20-06-2025 | 0 | 10 | 0.93 / 1.03 | ||||
CALL
| CALL | 40,00 € | 20-06-2025 | 0 | 10 | 0.268 / 0.318 | ||||
PUT
| PUT | 20,00 € | 20-06-2025 | 0 | 10 | 0.03 / 0.06 | ||||
CALL
| CALL | 50,00 € | 20-06-2025 | 8.84x | 0.177 | 10 | 0.063 / 0.093 | |||
CALL
| CALL | 30,00 € | 20-06-2025 | 3.66x | 0.904 | 10 | 0,9400 EUR | |||
CALL
| CALL | 45,00 € | 20-06-2025 | 8.42x | 0.292 | 10 | 0.124 / 0.154 | |||
CALL
| CALL | 25,00 € | 20-06-2025 | 2.56x | 0.949 | 10 | 1.39 / 1.49 | |||
PUT
| PUT | 25,00 € | 20-06-2025 | 6.04x | -0.064 | 10 | 0,001000 EUR | |||
CALL
| CALL | 27,00 € | 20-06-2025 | 0 | 10 | 1,230 EUR | ||||
CALL
| CALL | 26,00 € | 20-06-2025 | 0 | 10 | 1,320 EUR | ||||
CALL
| CALL | 31,00 € | 20-06-2025 | 0 | 10 | 0,8600 EUR | ||||
CALL
| CALL | 28,00 € | 20-06-2025 | 0 | 10 | 1,140 EUR | ||||
CALL
| CALL | 29,00 € | 20-06-2025 | 0 | 10 | 1,090 EUR | ||||
CALL
| CALL | 30,00 € | 20-06-2025 | 0 | 10 | 0,9600 EUR | ||||
CALL
| CALL | 40,00 € | 20-06-2025 | 7.45x | 0.498 | 10 | 0,2500 EUR | |||
CALL
| CALL | 32,50 € | 20-06-2025 | 0 | 10 | 0,7400 EUR | ||||
CALL
| CALL | 35,00 € | 20-06-2025 | 0 | 10 | 0,5400 EUR | ||||
CALL
| CALL | 44,00 € | 20-06-2025 | 9.05x | 0.307 | 10 | 0,1280 EUR | |||
CALL
| CALL | 34,00 € | 20-06-2025 | 0 | 10 | 0,6100 EUR | ||||
CALL
| CALL | 37,00 € | 20-06-2025 | 6.24x | 0.658 | 10 | 0,4000 EUR | |||
CALL
| CALL | 38,00 € | 20-06-2025 | 0 | 10 | 0,3500 EUR | ||||
CALL
| CALL | 36,00 € | 20-06-2025 | 0 | 10 | 0,4700 EUR | ||||
CALL
| CALL | 42,00 € | 20-06-2025 | 8.25x | 0.397 | 10 | 0,1830 EUR | |||
PUT
| PUT | 30,00 € | 20-06-2025 | 8.06x | -0.104 | 10 | 0,0440 EUR | |||
CALL
| CALL | 40,00 € | 20-06-2025 | 0 | 10 | 0,2800 EUR | ||||
CALL
| CALL | 30,00 € | 20-06-2025 | 3.58x | 0.893 | 10 | 0,9500 EUR | |||
CALL
| CALL | 35,00 € | 20-06-2025 | 4.98x | 0.736 | 10 | 0,5600 EUR | |||
CALL
| CALL | 35,00 € | 20-06-2025 | 5.44x | 0.756 | 10 | 0,5300 EUR | |||
CALL
| CALL | 34,00 € | 20-06-2025 | 0 | 10 | 0,6200 EUR | ||||
CALL
| CALL | 37,00 € | 20-06-2025 | 5.98x | 0.654 | 10 | 0,4100 EUR | |||
CALL
| CALL | 35,00 € | 20-06-2025 | 0 | 10 | 0,5400 EUR | ||||
CALL
| CALL | 33,00 € | 20-06-2025 | 4.55x | 0.824 | 10 | 0,7000 EUR | |||
CALL
| CALL | 32,00 € | 20-06-2025 | 4.25x | 0.857 | 10 | 0,7800 EUR | |||
PUT
| PUT | 25,00 € | 20-06-2025 | 0 | 10 | 0.04 / 0.07 | ||||
PUT
| PUT | 30,00 € | 20-06-2025 | 0 | 10 | 0,0260 EUR | ||||
CALL
| CALL | 39,00 € | 20-06-2025 | 0 | 10 | 0,3000 EUR | ||||