Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
31,72 EUR | +2,69% | +11,36% | +17,51% |
23/04 | PayU, gesteund door Prosus, krijgt goedkeuring van de Indiase Centrale Bank om als betalingsaggregator te werken | RE |
23/04 | Positieve dag op Beursplein 5 | AM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 55,06 € | 21-06-2024 | 8.8x | 0.05 | 4.587 | 0.074 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 55,06 € | 20-12-2024 | 7.91x | 0.071 | 4.587 | 0.073 0.053 |
Goldman Sachs
| ||
CALL
| CALL | 55,06 € | 20-06-2025 | 5.49x | 0.154 | 4.587 | 0.229 0.159 |
Goldman Sachs
| ||
CALL
| CALL | 55,06 € | 18-12-2024 | 7.39x | 0.082 | 4.588 | 0.084 0.071 |
UniCredit
| ||
CALL
| CALL | 50,47 € | 21-06-2024 | 10.43x | 0.047 | 4.587 | 0.056 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 50,47 € | 19-06-2024 | 0 | 4.588 | 0,003 EUR |
UniCredit
| |||
CALL
| CALL | 50 € | 20-12-2024 | 7.76x | 0.105 | 10 | 0.048 0.038 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 21-06-2024 | 9.87x | 0.056 | 10 | 0.033 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 20-06-2025 | 5.41x | 0.196 | 10 | 0.134 0.104 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 20-09-2024 | 8.58x | 0.081 | 10 | 0.045 0.015 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 19-12-2025 | 4.26x | 0.275 | 10 | 0.222 0.192 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 21-03-2025 | 6.17x | 0.16 | 10 | 0.097 0.067 |
Goldman Sachs
| ||
CALL
| CALL | 46 € | 20-06-2024 | 0 | 10 | 0,002 EUR |
Citi
| |||
CALL
| CALL | 46 € | 20-09-2024 | 8.82x | 0.109 | 10 | 0.045 0.035 |
Morgan Stanley
| ||
CALL
| CALL | 46 € | 21-06-2024 | 10x | 0.082 | 10 | 0.04 0.012 |
Morgan Stanley
| ||
CALL
| CALL | 46 € | 20-12-2024 | 6.97x | 0.167 | 10 | 0.081 0.071 |
Morgan Stanley
| ||
CALL
| CALL | 46 € | 20-06-2025 | 4.97x | 0.264 | 10 | 0.174 0.164 |
Morgan Stanley
| ||
CALL
| CALL | 45,88 € | 21-06-2024 | 13.24x | 0.042 | 4.587 | 0,012 EUR |
Goldman Sachs
| ||
CALL
| CALL | 45,88 € | 20-12-2024 | 7.48x | 0.151 | 4.587 | 0.148 0.128 |
Goldman Sachs
| ||
CALL
| CALL | 45,88 € | 20-12-2024 | 7.16x | 0.161 | 4.588 | 0,15 EUR |
Société Générale
| ||
CALL
| CALL | 45,88 € | 20-06-2025 | 5.23x | 0.25 | 4.587 | 0.344 0.324 |
Goldman Sachs
| ||
CALL
| CALL | 45,88 € | 19-06-2024 | 0 | 4.588 | 0,011 EUR |
UniCredit
| |||
CALL
| CALL | 45,88 € | 18-12-2024 | 7.17x | 0.161 | 4.588 | 0.16 0.15 |
UniCredit
| ||
CALL
| CALL | 45 € | 21-06-2024 | 13.84x | 0.044 | 10 | 0.015 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 20-06-2025 | 5.12x | 0.267 | 10 | 0.166 0.156 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 20-09-2024 | 9.84x | 0.098 | 10 | 0.035 0.028 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 20-12-2024 | 7.44x | 0.164 | 10 | 0.074 0.064 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 20-06-2025 | 4.88x | 0.284 | 10 | 0,18 EUR |
Société Générale
| ||
CALL
| CALL | 45 € | 19-12-2025 | 4.08x | 0.342 | 10 | 0.275 0.265 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 17-05-2024 | 12.04x | 0.061 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 21-03-2025 | 6.1x | 0.22 | 10 | 0.117 0.107 |
Goldman Sachs
| ||
CALL
| CALL | 44 € | 21-06-2024 | 10.62x | 0.09 | 10 | 0.04 0.014 |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 20-09-2024 | 8.86x | 0.131 | 10 | 0.053 0.043 |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 20-06-2025 | 4.83x | 0.298 | 10 | 0.201 0.191 |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 20-12-2024 | 6.86x | 0.197 | 10 | 0.097 0.087 |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 21-03-2025 | 5.7x | 0.251 | 10 | 0.146 0.136 |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 19-12-2025 | 3.63x | 0.389 | 10 | 0.35 0.33 |
Morgan Stanley
| ||
CALL
| CALL | 42 € | 21-06-2024 | 11.41x | 0.101 | 10 | 0.04 0.016 |
Morgan Stanley
| ||
CALL
| CALL | 42 € | 20-09-2024 | 8.72x | 0.162 | 10 | 0.065 0.055 |
Morgan Stanley
| ||
CALL
| CALL | 42 € | 20-12-2024 | 6.69x | 0.236 | 10 | 0.118 0.108 |
Morgan Stanley
| ||