|
Real Time
Oslo Bors
12:09:04 27-08-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 484,80 NOK | -0,21% |
|
+1,81% | -7,56% |
Beursnotering
Oslo Bors
PROT 484,80 kr
-0,21%
5,62 mln.
kr
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| PROT | 484,80NOK | -0,21% | 5,62 mln. kr | ||
CBOE
| PROTCo | 484,60NOK | -0,33% | 4,66 mln. kr | |
|
Tradegate
| PR4 | 44,52EUR | -0,80% | 8,81K € | |
|
OTC Markets
| PSKRF | 53,00USD | +9,01% | 5,3K $ | |
|
Nasdaq Stockholm
| PROTO | 485,40NOK | -1,02% | 9,71K kr | |
|
Boerse Muenchen
| PR4 | 44,42EUR | -0,76% | 44,42 € | |
|
London S.E.
| 0JXF | 487,80NOK | -0,46% | 0 kr | |
|
CBOE
| 0JXF | 488,50NOK | 0,00% | 0 kr | |
|
Deutsche Boerse AG
| PR4 | 44,24EUR | -0,27% | 0 € | |
|
Börse Stuttgart
| PR4 | 44,48EUR | +0,18% | 0 € | |
| PR40 | 89,00EUR | 0,00% | 0 € | ||
|
OTC Markets
| PSKRY | 102,00USD | -0,51% | 10,2K $ |
Vijfdaags koersverloop: Protector Forsikring ASA
Real Time Oslo Bors
| 21-08-2026 | 24-08-2026 | 25-08-2026 | 26-08-2026 | 27-08-2026 | |
|---|---|---|---|---|---|
| Koers | NOK 478,20 | NOK 486,00 | NOK 487,40 | NOK 485,80 | NOK 484,80 |
| Volume | 46.569 | 65.337 | 44.791 | 42.525 | 11.595 |
| Variatie | +0,50% | +1,63% | +0,29% | -0,33% | -0,21% |
| Opening | NOK 478,40 | NOK 478,60 | NOK 490,00 | NOK 488,20 | NOK 487,60 |
| Hoger | NOK 480,60 | NOK 489,40 | NOK 492,40 | NOK 495,20 | NOK 488,00 |
| Lager | NOK 476,00 | NOK 476,40 | NOK 487,00 | NOK 485,60 | NOK 482,00 |
Prestaties
| 1 dag | -0,29% | ||
| 1 week | +1,81% | ||
| Lopende maand | -1,42% | ||
| 1 maand | +0,75% | ||
| 3 maanden | +5,49% | ||
| 6 maanden | -6,49% | ||
| Lopend jaar | -7,56% | ||
| 1 jaar | -0,64% | ||
| 3 jaar | +178,39% | ||
| 5 jaar | +409,89% | ||
| 10 jaar | +529,09% |
Volumes
marktenDagvolume
11.595
Geschat dagvolume
27.236
Gem. dagvolume (20 daags)
59.713
Dagvolumeratio
0,46
Gem. dagvolume (20 daags) NOK
28.948.862,4
Gem. dagvolume (20 daags) USD
3.091.535,86
Recordvolume 1
5.429.052
Recordvolume 2
3.826.170
Recordvolume 3
3.736.100
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (NOK)
40.078.499.998
Marktkapitalisatie (USD)
4.283.396.621
Omzet (NOK)
13.756.000.000
Omzet (USD)
1.470.174.880
Aantal werknemers
705
Omzet / Werknemer (NOK)
19.512.057
Omzet / Werknemer (USD)
2.085.354
Vrij verhandelbaar
68.76 %
Marktkap. free float (NOK)
27.559.126.487
Marktkap. free float (USD)
2.945.386.411
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
482,64
Voortschrijdend gemiddelde 20 dagen
488,4
Voortschrijdend gemiddelde 50 dagen
487,86
Voortschrijdend gemiddelde 100 dagen
478,43
Koersspreiding / (MMA5)
-0,45%
Koersspreiding / (MMA20)
+0,74%
Koersspreiding / (MMA50)
+0,63%
Koersspreiding / (MMA100)
-1,31%
STIM
RSI 9 dagen
50,1
RSI 14 dagen
50,1
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,21% | +1,81% | -0,64% | +178,39% | 4,28 mld. | |
| -1,27% | +1,83% | +22,61% | +98,62% | 197 mld. | |
| +0,19% | +0,84% | +26,39% | +70,50% | 133 mld. | |
| -1,05% | +1,16% | +1,79% | +44,16% | 111 mld. | |
| -0,07% | +2,15% | -6,38% | -0,49% | 92,23 mld. | |
| +1,19% | +1,69% | +5,29% | +94,82% | 37,88 mld. | |
| -0,47% | +2,11% | +2,31% | +60,09% | 26,24 mld. | |
| +0,56% | +0,51% | +39,30% | +47,01% | 24,02 mld. | |
| -0,53% | +2,87% | +57,80% | +462,60% | 23,78 mld. | |
| -0,32% | -0,95% | -8,78% | +19,58% | 209 mln. | |
| Gemiddelde | -0,19% | +1,05% | +13,97% | +107,53% | 64,94 mld. | |
| Gewogen gemiddelde per kap. | -0,52% | +1,86% | +15,62% | +79,65% |
Koersgeschiedenis: Protector Forsikring ASA
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
0a12a7bff726cb7076.kUlJdEpxi35D3t1Ee5KuZjeprGztD_bzWdMRwdXYMMg.-g1_LQAw2E0o7pJzPvnDDHXN6jiYPrqiNZp797KiU_HkDHo-DCHZDXesjA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 12:09:04 | 484,80 | 87 | 11.595 |
| 12:09:04 | 484,80 | 88 | 11.508 |
| 12:09:04 | 484,80 | 49 | 11.420 |
| 12:09:04 | 484,60 | 207 | 11.371 |
| 12:09:04 | 484,60 | 60 | 11.164 |
| 12:08:59 | 484,20 | 9 | 11.104 |
| 12:06:24 | 484,40 | 200 | 11.095 |
| 12:03:19 | 484,60 | 10 | 10.895 |
| 12:00:42 | 485,00 | 25 | 10.885 |
| 11:57:20 | 485,40 | 20 | 10.860 |
Koerspieken en -dalen
| 1 week | 476 |  | 495,2 |
| 1 maand | 471,8 | | 511,5 |
| Lopend jaar | 436 | | 559 |
| 1 jaar | 436 | | 559 |
| 3 jaar | 160 | | 559 |
| 5 jaar | 85,1 | | 559 |
| 10 jaar | 20,02 | | 559 |
Maandschommelingen
Jaarschommelingen
| 2026 | -7,29% | ||
| 2025 | +83,86% | ||
| 2024 | +58,33% | ||
| 2023 | +43,08% | ||
| 2022 | +16,05% | ||
| 2021 | +81,88% | ||
| 2020 | +13,63% | ||
| 2019 | +9,73% | ||
| 2018 | -46,89% | ||
| 2017 | +30,91% | ||
| 2016 | -6,78% | ||
| 2015 | +91,06% | ||
| 2014 | +101,04% | ||
| 2013 | +43,28% | ||
| 2012 | +24,07% | ||
| 2011 | -8,47% | ||
| 2010 | +24,21% | ||
| 2009 | +102,56% | ||
| 2008 | -52,58% | ||
| 2007 | +39,30% | ||
| 2006 | +18,33% |
- Beurs
- Aandelen
- Koers PROT
- Koersen Protector Forsikring ASA
Kies jouw editie
Alle financiële informatie op nationaal niveau
