1. Homepagina
  2. Aandelen
  3. BelgiŽ
  4. Euronext Bruxelles
  5. Proximus SA
  6. Koersen
  7. Transactiegeschiedenis
    PROX   BE0003810273

PROXIMUS SA

(PROX)
  Rapport
Real Time Euronext Bruxelles  -  17:35 24-06-2022
14.04 EUR   +4.04%
24/06BEURS VAN BRUSSEL : Bel20 eindigt de week op een positieve noot
AM
24/06Bel20 in het groen
AM
24/06UBS haalt Proximus van kooplijst
AM
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   Real-time koersen. Real Time Euronext Bruxelles - 24/06 17:35:03
20/06/2022 21/06/2022 22/06/2022 23/06/2022 24/06/2022 Datum
15.705(c) 14.51(c) 14.4(c) 13.495(c) 14.04(c) Koers
+1.16% -7.61% -0.76% -6.28% +4.04% Variatie
1 256 819 1 486 886 1 019 439 1 417 320 1 179 991 Volume
15.55 15.56 14.51 14.38 13.49 Opening
15.855 15.56 14.54 14.405 14.04 Hoger
15.495 14.41 14.16 13.465 13.415 Lager
Transactiegeschiedenis
Uur Koers Volume
17:35:03 14.04 368
17:35:03 14.04 6
17:35:03 14.04 3359
17:35:03 14.04 135
17:35:03 14.04 3613
17:35:03 14.04 368
17:35:03 14.04 393
17:35:03 14.04 46
17:35:03 14.04 153
17:35:03 14.04 288
17:35:03 14.04 5544
17:35:03 14.04 1570
17:35:03 14.04 726
17:35:03 14.04 442
17:35:03 14.04 424
17:35:03 14.04 783
17:35:03 14.04 608
17:35:03 14.04 1080
17:35:03 14.04 500
17:35:03 14.04 717
17:35:03 14.04 2331
17:35:03 14.04 343
17:35:03 14.04 3000
17:35:03 14.04 146
17:35:03 14.04 4810
17:35:03 14.04 388
17:35:03 14.04 5875
17:35:03 14.04 3767
17:35:03 14.04 2783
17:35:03 14.04 2087
17:35:03 14.04 165
17:35:03 14.04 1500
17:35:03 14.04 967
17:35:03 14.04 10163
17:35:03 14.04 16116
17:35:03 14.04 1314
17:35:03 14.04 135
17:35:03 14.04 4380
17:35:03 14.04 5840
17:35:03 14.04 464
17:35:03 14.04 696
17:35:03 14.04 309
17:35:03 14.04 2090
17:35:03 14.04 5849
17:35:03 14.04 2847
17:35:03 14.04 3936
17:35:03 14.04 465
17:35:03 14.04 395
17:35:03 14.04 9212
17:35:03 14.04 2783
17:35:03 14.04 18979
17:35:03 14.04 18912
17:35:03 14.04 5759
17:35:03 14.04 973
17:35:03 14.04 3376
17:35:03 14.04 311
17:35:03 14.04 738
17:35:03 14.04 23277
17:35:03 14.04 2637
17:35:03 14.04 1889
17:35:03 14.04 6697
17:35:03 14.04 1148
17:35:03 14.04 3683
Volgende >>
Dagelijkse grafiek PROXIMUS SA
Duur : Periode :
Proximus SA : Grafische technische analyse Proximus SA | MarketScreener
Grafiek op volledig scherm
Maandelijkse evolutie
Jaarlijkse evolutie
2022 -18.09%
2021 5.74%
2020 -36.48%
2019 8.04%
2018 -13.64%
2017 -0.04%
2016 -8.80%
2015 -0.33%
2014 39.97%
2013 -3.15%
2012 -8.40%
2011 -3.52%
2010 -0.77%
2009 -7.35%
2008 -19.00%
2007 1.11%
2006 21.13%
2005 -13.36%
2004 23.88%