|
Beurs gesloten -
London S.E.
17:35:19 28-08-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1.018,00 GBX | +0,44% |
|
-0,97% | -11,05% |
| 27/08 | FTSE lager door inflatievrees ondanks impuls van Nvidia | AN |
| 27/08 | Britse beurzen dalen door oplopende wereldwijde spanningen; AstraZeneca verliest terrein | MT |
Beursnotering
London S.E.
PRU 1.018,00 p
+0,44%
6,92 mld.
p
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| PUK | 27,65USD | -0,29% | 27,71 mln. $ | ||
CBOE
| PUK | 27,64USD | -0,31% | 1,3 mln. $ | |
|
Deutsche Boerse AG
| PRU2 | 23,20EUR | -0,85% | 0 € | |
|
Boerse Muenchen
| PRU2 | 23,80EUR | 0,00% | 0 € | |
| PRU | 1.018,00GBX | +0,44% | 6,92 mld. p | ||
|
CBOE
| PRU | 1.018,50GBX | +0,44% | 1,37 mld. p | |
|
Hong Kong S.E.
| 2378 | 106,70HKD | -1,02% | 5,11 mln. $ | |
|
Xetra
| PRU | 11,94EUR | +0,67% | 48,48K € | |
|
Mexican S.E.
| PRU1 N | 254,38MXN | -0,93% | 793K $ | |
|
Tradegate
| PRU | 11,83EUR | -0,88% | 20,7K € | |
|
Berne S.E.
| PRU | 11,44CHF | +0,18% | 8,01K CHF | |
|
Singapore S.E.
| K6S | 14,20USD | +2,16% | 1,42K $ | |
|
Deutsche Boerse AG
| PRU | 11,79EUR | -0,38% | 0 € | |
|
Börse Stuttgart
| PRU | 11,85EUR | -0,59% | 0 € | |
|
Boerse Muenchen
| PRU | 11,93EUR | 0,00% | 0 € | |
| P1UK34 | 35,76BRL | -0,50% | 357,6 R$ |
Vijfdaags koersverloop: Prudential plc
uitgestelde koers London S.E.
| 24-08-2026 | 25-08-2026 | 26-08-2026 | 27-08-2026 | 28-08-2026 | |
|---|---|---|---|---|---|
| Koers | GBX 1.042,50 | GBX 1.035,00 | GBX 1.039,50 | GBX 1.013,50 | GBX 1.018,00 |
| Volume | 6.258.178 | 16.540.911 | 5.340.585 | 10.045.629 | 7.018.236 |
| Variatie | +1,41% | -0,72% | +0,43% | -2,50% | +0,44% |
| Opening | GBX 1.029,00 | GBX 1.046,50 | GBX 1.046,50 | GBX 1.016,50 | GBX 1.009,50 |
| Hoger | GBX 1.043,50 | GBX 1.052,50 | GBX 1.050,00 | GBX 1.037,50 | GBX 1.022,00 |
| Lager | GBX 1.029,00 | GBX 1.028,50 | GBX 1.028,50 | GBX 1.005,80 | GBX 1.005,50 |
Prestaties
| 1 dag | +0,44% | ||
| 1 week | -0,97% | ||
| Lopende maand | -8,78% | ||
| 1 maand | -10,31% | ||
| 3 maanden | -4,99% | ||
| 6 maanden | -8,82% | ||
| Lopend jaar | -11,05% | ||
| 1 jaar | +2,97% | ||
| 3 jaar | +1,82% | ||
| 5 jaar | -33,33% | ||
| 10 jaar | -25,04% |
Volumes
marktenDagvolume
6.793.612
Geschat dagvolume
6.793.612
Gem. dagvolume (20 daags)
4.501.579
Dagvolumeratio
1,51
Gem. dagvolume (20 daags) GBX
4.582.607.422
Gem. dagvolume (20 daags) USD
4.582.607.422
Recordvolume 1
158.721.516
Recordvolume 2
148.985.115
Recordvolume 3
123.262.500
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (GBX)
25.259.573.154
Marktkapitalisatie (USD)
34.249.339.888
Omzet (GBP)
8.302.022.400
Omzet (USD)
11.256.674.260
Vrij verhandelbaar
99.73 %
Marktkap. free float (GBX)
25.343.153.245
Marktkap. free float (USD)
34.362.665.751
Dagvolume/totaal vrij verhandelbaar (%)
18.14%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
1.029,7
Voortschrijdend gemiddelde 20 dagen
1.039,42
Voortschrijdend gemiddelde 50 dagen
1.043,26
Voortschrijdend gemiddelde 100 dagen
1.064,52
Koersspreiding / (MMA5)
+1,15%
Koersspreiding / (MMA20)
+2,10%
Koersspreiding / (MMA50)
+2,48%
Koersspreiding / (MMA100)
+4,57%
STIM
RSI 9 dagen
39,54
RSI 14 dagen
42,43
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +0,44% | -0,97% | +2,97% | +1,82% | 34,25 mld. | |
| -0,04% | +4,69% | -6,73% | +15,75% | 143 mld. | |
| +1,61% | -0,25% | +9,60% | +56,48% | 102 mld. | |
| -0,13% | +1,07% | +1,75% | +5,90% | 99,22 mld. | |
| +0,50% | +2,65% | +32,28% | +130,14% | 77,43 mld. | |
| -0,40% | +1,62% | +40,97% | +138,62% | 71,13 mld. | |
| +0,27% | +2,30% | +18,62% | +53,34% | 61,33 mld. | |
| -0,05% | +0,39% | +9,04% | +56,03% | 58,42 mld. | |
| +1,54% | +1,85% | +66,14% | +134,21% | 58,23 mld. | |
| +2,93% | +4,98% | +71,54% | +128,85% | 48,87 mld. | |
| Gemiddelde | +0,67% | +1,64% | +24,62% | +72,11% | 75,38 mld. | |
| Gewogen gemiddelde per kap. | +0,55% | +1,52% | +19,54% | +65,36% |
Koersgeschiedenis: Prudential plc
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
6960b5.xTM-_2nGyjtT60gkuc0L818YQekzpENHw9vcW9B9ww0.onV9hzq-qFMnpA1F0rx9sC5iMK9rzSkClZzoNb0Y7mSmVleGDv68SiamCQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 17:35:19 | 1.018,00 | 3.814.510 | 6.395.488 |
| 17:29:24 | 1.018,00 | 972 | 2.580.978 |
| 17:29:10 | 1.017,50 | 602 | 2.580.006 |
| 17:29:10 | 1.017,50 | 426 | 2.579.404 |
| 17:29:10 | 1.017,50 | 436 | 2.578.978 |
| 17:29:10 | 1.017,50 | 128 | 2.578.542 |
| 17:29:10 | 1.017,50 | 218 | 2.578.414 |
| 17:29:10 | 1.017,50 | 375 | 2.578.196 |
| 17:29:10 | 1.017,50 | 419 | 2.577.821 |
Koerspieken en -dalen
| 1 week | 1.005,5 |  | 1.052,5 |
| 1 maand | 949,4 | | 1.123,5 |
| Lopend jaar | 910,2 | | 1.238 |
| 1 jaar | 910,2 | | 1.238 |
| 3 jaar | 594,8 | | 1.238 |
| 5 jaar | 594,8 | | 1.566 |
| 10 jaar | 594,8 | | 1.992,5 |
Maandschommelingen
Jaarschommelingen
| 2026 | -11,05% | ||
| 2025 | +79,67% | ||
| 2024 | -28,20% | ||
| 2023 | -21,31% | ||
| 2022 | -11,53% | ||
| 2021 | -5,38% | ||
| 2020 | -7,04% | ||
| 2019 | +3,35% | ||
| 2018 | -26,42% | ||
| 2017 | +17,08% | ||
| 2016 | +6,30% | ||
| 2015 | +2,61% | ||
| 2014 | +11,34% | ||
| 2013 | +54,82% | ||
| 2012 | +35,55% | ||
| 2011 | -4,42% | ||
| 2010 | +4,37% | ||
| 2009 | +53,66% | ||
| 2008 | -41,50% | ||
| 2007 | +1,79% | ||
| 2006 | +27,18% | ||
| 2005 | +21,41% | ||
| 2004 | -4,08% | ||
| 2003 | +7,57% | ||
| 2002 | -44,85% | ||
| 2001 | -26,09% | ||
| 2000 | -11,72% | ||
| 1999 | +34,44% | ||
| 1998 | +28,45% | ||
| 1997 | +43,74% | ||
| 1996 | +18,43% | ||
| 1995 | +31,33% | ||
| 1994 | -12,47% | ||
| 1993 | +20,94% | ||
| 1992 | +20,85% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
