PRYSMIAN S.P.A. |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 59,20 EUR | 0,00% |
|
-6,62% | +43,79% |
| 02/09 | Prysmian geeft update over terugkoopprogramma | AN |
| 26/08 | Beurs van Milaan weinig bewogen, consolideert herstel, sterke Tim, zwakke banken | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 55,00 € | 18-12-2024 | 6.34x | 0.717 | 10 | 0.62 / 0.73 | |||
CALL
| CALL | 50,00 € | 18-12-2024 | 4.69x | 0.847 | 10 | 1.02 / 1.13 | |||
CALL
| CALL | 45,00 € | 18-12-2024 | 3.54x | 0.913 | 10 | 1.42 / 1.63 | |||
PUT
| PUT | 40,00 € | 18-12-2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 46,00 € | 18-09-2024 | 0 | 10 | 1,198 EUR | ||||
PUT
| PUT | 40,00 € | 18-09-2024 | 0 | 10 | 0,001300 EUR | ||||
PUT
| PUT | 30,00 € | 19-09-2024 | 15.15x | -0.001 | 10 | 0,000400 EUR | |||
CALL
| CALL | 42,00 € | 20-09-2024 | 0 | 10 | 1,900 EUR | ||||
PUT
| PUT | 42,00 € | 18-09-2024 | 0 | 10 | 0,001600 EUR | ||||
CALL
| CALL | 40,00 € | 18-12-2024 | 2.79x | 0.945 | 10 | 2,000 EUR | |||
CALL
| CALL | 42,00 € | 18-12-2024 | 3.05x | 0.933 | 10 | 1,810 EUR | |||
CALL
| CALL | 44,00 € | 18-12-2024 | 3.35x | 0.919 | 10 | 1,620 EUR | |||
CALL
| CALL | 46,00 € | 18-12-2024 | 3.72x | 0.901 | 10 | 1,432 EUR | |||
PUT
| PUT | 38,00 € | 18-12-2024 | 0 | 10 | 0,0145 EUR | ||||
PUT
| PUT | 40,00 € | 18-12-2024 | 8.53x | -0.046 | 10 | 0,0315 EUR | |||
PUT
| PUT | 42,00 € | 18-12-2024 | 8.68x | -0.058 | 10 | 0,0395 EUR | |||
PUT
| PUT | 45,00 € | 18-12-2024 | 8.94x | -0.083 | 10 | 0,0550 EUR | |||
PUT
| PUT | 35,00 € | 18-12-2024 | 0 | 10 | 0,008000 EUR | ||||
PUT
| PUT | 45,00 € | 19-09-2024 | 23.32x | -0.01 | 10 | 0,002500 EUR | |||
CALL
| CALL | 50,00 € | 18-12-2024 | 4.63x | 0.842 | 10 | 1,077 EUR | |||
CALL
| CALL | 52,00 € | 18-12-2024 | 5.2x | 0.799 | 10 | 0,9100 EUR | |||
CALL
| CALL | 48,00 € | 18-12-2024 | 4.14x | 0.876 | 10 | 1,250 EUR | |||
CALL
| CALL | 48,00 € | 18-09-2024 | 0 | 10 | 1,001 EUR | ||||
PUT
| PUT | 44,00 € | 18-09-2024 | 0 | 10 | 0,000700 EUR | ||||
CALL
| CALL | 49,00 € | 19-09-2024 | 5.52x | 0.965 | 10 | 1,033 EUR | |||
CALL
| CALL | 50,00 € | 19-09-2024 | 6.06x | 0.959 | 10 | 0,9350 EUR | |||
PUT
| PUT | 39,00 € | 19-09-2024 | 19.83x | -0.003 | 10 | 0,002000 EUR | |||
CALL
| CALL | 49,00 € | 19-12-2024 | 4.41x | 0.864 | 10 | 1,158 EUR | |||
CALL
| CALL | 50,00 € | 19-12-2024 | 4.65x | 0.844 | 10 | 1,073 EUR | |||
PUT
| PUT | 39,00 € | 19-12-2024 | 9.95x | -0.029 | 10 | 0,0170 EUR | |||
CALL
| CALL | 50,00 € | 19-12-2024 | 4.44x | 0.827 | 10 | 1,100 EUR | |||
PUT
| PUT | 40,00 € | 19-12-2024 | 9.37x | -0.038 | 10 | 0,0240 EUR | |||
PUT
| PUT | 45,00 € | 19-12-2024 | 8.92x | -0.083 | 10 | 0,0550 EUR | |||
CALL
| CALL | 52,00 € | 20-12-2024 | 0 | 10 | 0,9100 EUR | ||||
CALL
| CALL | 45,00 € | 20-12-2024 | 0 | 10 | 1,550 EUR | ||||
PUT
| PUT | 50,00 € | 19-12-2024 | 8.49x | -0.162 | 10 | 0,1130 EUR | |||
CALL
| CALL | 50,00 € | 18-09-2024 | 0 | 10 | 0,8030 EUR | ||||
CALL
| CALL | 54,00 € | 18-12-2024 | 5.84x | 0.744 | 10 | 0,7540 EUR | |||
PUT
| PUT | 46,00 € | 18-09-2024 | 0 | 10 | 0,000900 EUR | ||||
CALL
| CALL | 55,00 € | 19-12-2024 | 5.95x | 0.706 | 10 | 0,7020 EUR | |||
HC7MC6
P1WVQ7 
S34084 