PRYSMIAN S.P.A. |
Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 63,34 EUR | +0,48% |
|
+2,49% | +53,85% |
| 22/11 | Bestuurder koopt 4.000 Prysmian aandelen | AN |
| 22/11 | Mib daalt naar 33.100; DiaSorin top performer | AN |
Filters: Beursproducten
Beurs
Noord-Amerika
Europa
Midden-Oosten
Azië
Afrika
Oceanië
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Certificati Altri | 14-01-2026 | - | 0.062 | 95,90 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | 19-12-2025 | 1.27x | - | 1 | 49,75 EUR | |||
CALL
| CALL | Certificat Turbo Stop Loss | 19-12-2025 | 1.36x | - | 1 | 46,75 EUR | |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 3x | 0.412 | 51.83 / 51.93 | ||||
CALL
| CALL | Produits Exotiques | Onbeperkt | 5x | 0.526 | 24.66 / 24.74 | ||||
CALL
| CALL | Certificat Turbo | Onbeperkt | - | 10 | 3.8 / 3.81 | ||||
CALL
| CALL | Certificat Turbo | Onbeperkt | - | 1 | 39.13 / 39.18 | ||||
CALL
| CALL | Certificat Turbo | Onbeperkt | - | 1 | 42.97 / 43.02 | ||||
CALL
| CALL | Certificat Turbo | Onbeperkt | - | 1 | 37 / 37.05 | ||||
CALL
| CALL | Certificat Turbo | Onbeperkt | - | 1 | 35.75 / 35.8 | ||||
PUT
| PUT | Knock-Out with Stop Loss | 19-12-2025 | 12.23x | - | 1 | 2,645 EUR | |||
CALL
| CALL | Certificat Turbo | Onbeperkt | - | 5 | 7,066 EUR | ||||
CALL
| CALL | Certificat Turbo | Onbeperkt | - | 5 | 8,028 EUR | ||||
PUT
| PUT | Certificat Turbo Stop Loss | 19-12-2025 | 12.32x | - | 1 | 2,260 EUR | |||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | Onbeperkt | - | 1 | 0,8110 EUR | ||||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | Onbeperkt | - | 1 | 1,805 EUR | ||||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | Onbeperkt | - | 1 | 0,7090 EUR | ||||
CALL
| CALL | Produits Exotiques | Onbeperkt | 5x | 1 | 28,96 EUR | ||||
PUT
| PUT | Produits Exotiques | Onbeperkt | -5x | 1 | 0,006000 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | 19-12-2025 | 14.18x | - | 1 | 2,050 EUR | |||
PUT
| PUT | Certificat Turbo Stop Loss | 19-12-2025 | 12.51x | - | 1 | 2,995 EUR | |||
PUT
| PUT | Certificat Turbo Stop Loss | 19-12-2025 | 12.02x | - | 1 | 3,100 EUR | |||
CALL
| CALL | Certificati Altri | 21-08-2025 | - | 0.002 | 910,95 EUR | ||||
CALL
| CALL | Certificati Altri | 15-01-2026 | - | 0.007 | 515,18 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Onbeperkt | 1.66x | - | 10 | 3.82 / 3.83 | |||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | Onbeperkt | - | 1 | 1,212 EUR | ||||
CALL
| CALL | Warrant Knock-Out senza Stop Loss | Onbeperkt | - | 1 | 1,119 EUR | ||||
CALL
| CALL | Certificat Turbo | Onbeperkt | - | 10 | 4.1 / 4.11 | ||||
CALL
| CALL | Certificats Divers | 14-04-2025 | - | 0.185 | 47,36 EUR | ||||
PUT
| PUT | Certificat Turbo Stop Loss | 19-12-2025 | 12.34x | - | 1 | 2,740 EUR | |||
PUT
| PUT | Warrant Knock-Out senza Stop Loss | Onbeperkt | - | 1 | 1,498 EUR | ||||
CALL
| CALL | Certificat Turbo | Onbeperkt | - | 10 | 3.61 / 3.62 | ||||
CALL
| CALL | Certificat Turbo | Onbeperkt | - | 10 | 3,190 EUR | ||||
CALL
| CALL | Certificat Turbo | Onbeperkt | - | 10 | 3.46 / 3.47 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Onbeperkt | 1.74x | - | 10 | 3.63 / 3.64 | |||
CALL
| CALL | Certificat Turbo | Onbeperkt | - | 10 | 3.29 / 3.3 | ||||
CALL
| CALL | Warrant Knock-Out senza Stop Loss | Onbeperkt | 47.04x | - | 1 | 1,240 EUR | |||
CALL
| CALL | Certificat Turbo | Onbeperkt | - | 10 | 3.24 / 3.25 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | 18-12-2025 | 11.68x | - | 1 | 3,270 EUR | |||
CALL
| CALL | Certificat Turbo Stop Loss | 18-12-2025 | 13.51x | - | 1 | 2,115 EUR | |||
F19693 
P13184 
HR2J4U
HP96S 