PUBLICIS GROUPE SA Toevoegen aan een lijst
|
Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 105,1 EUR | +0,62% |
|
+3,65% | +25,12% |
| 18/04 | Omnicom Group., Inc.: barometer van de economie |  |
| 12/04 | PUBLICIS GROUPE SA : ODDO BHF herhaalt Neutraal advies | ZM |
Vijfdaags koersverloop
Real Time Euronext Paris| 18-04-2024 | 19-04-2024 | 22-04-2024 | 23-04-2024 | 24-04-2024 | |
|---|---|---|---|---|---|
| Koers | 101.05 € | 99.7 € | 101.9 € | 104.45 € | 105,1 € |
| Volume | 384 596 | 548 762 | 683 275 | 861 664 | 93 103 |
| Variatie | -0,35% | -1,34% | +2,21% | +2,50% | +0,62% |
| Opening | 101.40 | 100.40 | 100.20 | 102.30 | 104,8 |
| Hoger | 101.85 | 100.90 | 103.20 | 105.80 | 105,4 |
| Lager | 100.80 | 99.56 | 99.48 | 102.20 | 104,6 |
Prestaties
| 1 dag | +0,62% | ||
| 1 week | +3,65% | ||
| Lopende maand | +4,01% | ||
| 1 maand | +5,93% | ||
| 3 maanden | +18,41% | ||
| 6 maanden | +44,77% | ||
| Lopend jaar | +25,12% | ||
| 1 jaar | +39,21% | ||
| 3 jaar | +93,34% | ||
| 5 jaar | +102,12% | ||
| 10 jaar | +69,22% |
Volumes
marktenDagvolume
93 103
Geschat dagvolume
190 132
Gem. dagvolume (20 daags)
486 277
Dagvolumeratio
0.39
Gem. dagvolume (20 daags) EUR
51 107 712.70
Gem. dagvolume (20 daags) USD
54 623 412.26
Recordvolume 1
10 341 790
Recordvolume 2
9 159 806
Recordvolume 3
5 892 662
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (EUR)
26 157 364 386
Marktkapitalisatie (USD)
27 956 729 482
Omzet (EUR)
13 099 000 000
Omzet (USD)
14 000 080 210
Aantal werknemers
103 295
Omzet / Werknemer (EUR)
126 812
Omzet / Werknemer (USD)
135 535
Vrij verhandelbaar
89.25 %
Marktkap. free float (EUR)
23 734 673 389
Marktkap. free float (USD)
25 367 381 572
Dagvolume/totaal vrij verhandelbaar (%)
0.2%
Koersuitschieters
1 week
99.48
105.80
1 maand
98.42105.80
Lopend jaar
83.16105.80
1 jaar
66.24105.80
3 jaar
41.15105.80
5 jaar
20.94105.80
10 jaar
20.94105.80
Indicatoren
Voortschrijdend gemiddelde 5 dagen
101.70
Voortschrijdend gemiddelde 20 dagen
100.92
Voortschrijdend gemiddelde 50 dagen
98.78
Voortschrijdend gemiddelde 100 dagen
92.35
Koersspreiding / (MMA5)
-3,24%
Koersspreiding / (MMA20)
-3,97%
Koersspreiding / (MMA50)
-6,01%
Koersspreiding / (MMA100)
-12,13%
STIM
RSI 9 dagen
56.39
RSI 14 dagen
57.53
Sectorale vergelijking - Reclame & Marketing - NEC
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,62% | +3,65% | +25,12% | +39,21% | 27,96 mld. | ||
| +0,53% | +3,64% | +8,97% | +0,45% | 18,45 mld. | ||
| -1,15% | -1,15% | +9,18% | +8,83% | 13,75 mld. | ||
| -0,13% | +2,11% | -5,06% | -17,36% | 11,69 mld. | ||
| +0,69% | +5,46% | +6,75% | -16,10% | 10,63 mld. | ||
| -0,71% | +3,89% | +7,14% | -3,27% | 4,48 mld. | ||
| +1,62% | +6,46% | -12,79% | +13,97% | 3,72 mld. | ||
| +0,45% | +3,39% | +35,59% | -5,67% | 3,46 mld. | ||
| +1,32% | +3,34% | +16,94% | -12,88% | 3,34 mld. | ||
| +0,20% | +2,02% | -11,83% | -15,04% | 3,05 mld. | ||
| +0,95% | -4,01% | +11,81% | +28,34% | 2,9 mld. | ||
| +0,25% | +5,82% | +40,64% | +16,91% | 1,97 mld. | ||
| +2,22% | +4,89% | -10,56% | +53,33% | 1,82 mld. | ||
| -0,19% | +0,58% | +7,02% | +25,00% | 1,74 mld. | ||
| +3,91% | +0,42% | -33,50% | -37,00% | 1,53 mld. | ||
| +4,23% | +11,16% | +29,28% | +306,96% | 1,5 mld. | ||
| Gemiddelde | +0,93% | +2,93% | +7,79% | +24,10% | ||
| Gewogen gemiddelde per kap. | +0,41% | +2,62% | +11,02% | +12,86% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
36966c337d39dad0c54f6.9EerO-X25Dz3c-WVsYu9VEv3q_ui6oT7AAzxZv8RTAg.gSLObISmqVaTPoTW_-btMQOUw4H9hqmdSEqZBK97GH6-asdIkLKsdpUG0Q
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 13:07:30 | 105,1 | 48 | 93 103 |
| 13:07:21 | 105,1 | 4 | 93 055 |
| 13:05:48 | 105,1 | 40 | 93 051 |
| 13:05:48 | 105,1 | 71 | 93 011 |
| 13:05:48 | 105,1 | 67 | 92 940 |
| 13:05:48 | 105,1 | 67 | 92 873 |
| 13:04:19 | 105,1 | 16 | 92 806 |
| 13:04:19 | 105,1 | 2 | 92 790 |
| 13:02:16 | 105,1 | 1 | 92 788 |
| 13:00:48 | 105 | 24 | 92 787 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +24,35% | ||
| 2023 | +41,37% | ||
| 2022 | +0,37% | ||
| 2021 | +45,24% | ||
| 2020 | +0,99% | ||
| 2019 | -19,41% | ||
| 2018 | -11,60% | ||
| 2017 | -13,58% | ||
| 2016 | +6,79% | ||
| 2015 | +2,92% | ||
| 2014 | -10,33% | ||
| 2013 | +46,98% | ||
| 2012 | +27,30% | ||
| 2011 | -8,86% | ||
| 2010 | +36,84% | ||
| 2009 | +54,93% | ||
| 2008 | -31,31% | ||
| 2007 | -16,18% | ||
| 2006 | +8,67% | ||
| 2005 | +23,27% | ||
| 2004 | -7,20% | ||
| 2003 | +27,23% | ||
| 2002 | -32,10% | ||
| 2001 | -17,34% | ||
| 2000 | -4,03% | ||
| 1999 | +145,99% | ||
| 1998 | +105,60% | ||
| 1997 | +6,71% | ||
| 1996 | +50,59% | ||
| 1995 | -17,64% | ||
| 1994 | -22,45% | ||
| 1993 | +123,92% | ||
| 1992 | -5,76% | ||
| 1991 | -13,31% | ||
| 1990 | -41,51% | ||
| 1989 | +89,81% | ||
| 1988 | +83,37% | ||
| 1987 | -19,20% | ||
| 1986 | +21,23% | ||
| 1985 | +31,86% | ||
| 1984 | +23,27% | ||
| 1983 | +104,34% | ||
| 1982 | +11,51% | ||
| 1981 | -43,62% | ||
| 1980 | +10,43% |
