|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 179,38 USD | +1,92% |
|
+2,42% | +16,72% |
| 09:55 | Zuid-Korea overweegt bouw van foundry ter waarde van $3,1 miljard om lokale chipsector te versterken | RE |
| 09/12 | Lantronix Inc. lanceert baanbrekende Edge AI-oplossingen tijdens CES 2026 | CI |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 130,00 € | 14-01-2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 140,00 € | 14-01-2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 150,00 € | 14-01-2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 160,00 € | 14-01-2026 | 7.22x | 0.885 | 10 | - EUR | |||
CALL
| CALL | 170,00 € | 14-01-2026 | 9.59x | 0.747 | 10 | - EUR | |||
CALL
| CALL | 180,00 € | 14-01-2026 | 12.77x | 0.544 | 10 | - EUR | |||
CALL
| CALL | 190,00 € | 14-01-2026 | 16.41x | 0.329 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 14-01-2026 | 20.84x | 0.161 | 10 | - EUR | |||
CALL
| CALL | 220,00 € | 14-01-2026 | 24.35x | 0.039 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 14-01-2026 | 23.1x | 0.016 | 10 | - EUR | |||
CALL
| CALL | 250,00 € | 14-01-2026 | 21.04x | 0.012 | 10 | - EUR | |||
CALL
| CALL | 260,00 € | 14-01-2026 | 19.34x | 0.011 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 14-01-2026 | 16.96x | 0.009 | 10 | - EUR | |||
CALL
| CALL | 190,00 € | 19-12-2025 | 29.36x | 0.195 | 10 | - EUR | |||
CALL
| CALL | 170,00 € | 19-12-2025 | 12.94x | 0.799 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 19-12-2025 | 5.51x | 0.929 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 19-12-2025 | 7.93x | 0.898 | 10 | - EUR | |||
CALL
| CALL | 180,00 € | 19-12-2025 | 22.56x | 0.498 | 10 | - EUR | |||
CALL
| CALL | 170,00 € | 16-01-2026 | 9.29x | 0.721 | 10 | - EUR | |||
CALL
| CALL | 180,00 € | 16-01-2026 | 12.3x | 0.524 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 16-01-2026 | 6.74x | 0.835 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 16-01-2026 | 5.12x | 0.898 | 10 | - EUR | |||
CALL
| CALL | 100,00 € | 19-12-2025 | 2.18x | 0.975 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 19-12-2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 190,00 € | 19-12-2025 | 38.53x | 0.146 | 10 | - EUR | |||
CALL
| CALL | 170,00 € | 19-12-2025 | 14.42x | 0.843 | 10 | - EUR | |||
CALL
| CALL | 180,00 € | 19-12-2025 | 25x | 0.488 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 19-12-2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 190,00 € | 16-01-2026 | 15.08x | 0.329 | 10 | - EUR | |||
CALL
| CALL | 165,00 € | 19-12-2025 | 9.98x | 0.863 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 16-01-2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 140,00 € | 16-01-2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 130,00 € | 16-01-2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 120,00 € | 16-01-2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 170,00 € | 16-01-2026 | 9.2x | 0.715 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 16-01-2026 | 6.98x | 0.85 | 10 | - EUR | |||
CALL
| CALL | 140,00 € | 16-01-2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 150,00 € | 16-01-2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 180,00 € | 16-01-2026 | 12.53x | 0.526 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 19-12-2025 | 0 | 10 | - EUR | ||||
SU26Q2
PC1F2C
Kies jouw editie
Alle financiële informatie op nationaal niveau
